날짜종가공매도량금액비중평균단가
25/10/10
5,220
46
0억
0.15%
5,166
25/10/02
5,220
4
0억
0.01%
5,090
25/10/01
5,040
0
0억
0.00%
-
25/09/30
5,140
8
0억
0.06%
5,094
25/09/29
5,150
109
0억
1.89%
5,123
25/09/26
5,160
44
0억
0.16%
5,121
25/09/25
5,230
0
0억
0.00%
-
25/09/24
5,230
65
0억
0.14%
5,230
25/09/23
5,270
0
0억
0.00%
-
25/09/22
5,290
1
0억
0.00%
5,260
25/09/19
5,250
0
0억
0.00%
-
25/09/18
5,230
90
0억
0.22%
5,291
25/09/17
5,270
8
0억
0.04%
5,238
25/09/16
5,290
151
0억
0.78%
5,273
25/09/15
5,290
19
0억
0.05%
5,241
25/09/12
5,250
0
0억
0.00%
-
25/09/11
5,170
73
0억
0.17%
5,170
25/09/10
5,180
111
0억
0.45%
5,189
25/09/09
5,180
52
0억
0.35%
5,158
25/09/08
5,200
150
0억
0.34%
5,164
25/09/05
5,200
722
0억
3.35%
5,184
25/09/04
5,170
0
0억
0.00%
-
25/09/03
5,130
21
0억
0.11%
5,080
25/09/02
5,010
655
0억
1.92%
5,018
25/09/01
5,020
4
0억
0.01%
5,028
25/08/29
5,070
662
0억
2.59%
5,079
25/08/28
5,070
324
0억
0.07%
5,124
25/08/27
5,030
0
0억
0.00%
-
25/08/26
5,110
3
0억
0.01%
5,140
25/08/25
5,150
798
0억
1.74%
5,150
25/08/22
5,050
272
0억
0.64%
5,065
25/08/21
5,040
213
0억
0.52%
5,065
25/08/20
5,020
682
0억
0.44%
5,043
25/08/19
5,170
1,852
0억
0.19%
5,365
25/08/18
5,350
0
0억
0.00%
-
25/08/14
5,770
0
0억
0.00%
-
25/08/13
6,210
76
0억
0.70%
6,259
25/08/12
6,200
0
0억
0.00%
-
25/08/11
6,170
0
0억
0.00%
-
25/08/08
6,300
41
0억
0.09%
6,290
25/08/07
6,280
0
0억
0.00%
-
25/08/06
6,410
0
0억
0.00%
-
25/08/05
6,230
0
0억
0.00%
-
25/08/04
6,080
51
0억
0.21%
6,048
25/08/01
5,880
0
0억
0.00%
-
25/07/31
6,270
9
0억
0.05%
6,220
25/07/30
6,170
0
0억
0.00%
-
25/07/29
6,200
0
0억
0.00%
-
25/07/28
6,040
0
0억
0.00%
-
25/07/25
6,150
0
0억
0.00%
-
25/07/24
6,240
0
0억
0.00%
-
25/07/23
6,220
0
0억
0.00%
-
25/07/22
6,270
256
0억
0.57%
6,286
25/07/21
6,480
0
0억
0.00%
-
25/07/18
6,500
0
0억
0.00%
-
25/07/17
6,210
0
0억
0.00%
-
25/07/16
6,200
0
0억
0.00%
-
25/07/15
6,200
0
0억
0.00%
-
25/07/14
6,200
0
0억
0.00%
-
25/07/11
6,190
0
0억
0.00%
-