날짜종가공매도량금액비중평균단가
26/07/06
122,500
7,805
10억
33.18%
122,173
26/07/03
122,800
11,252
14억
23.70%
121,472
26/07/02
121,900
5,028
6억
18.07%
122,500
26/07/01
124,000
13,822
17억
26.06%
122,760
26/06/30
120,200
17,389
21억
28.33%
121,964
26/06/29
127,900
16,307
21억
24.34%
125,756
26/06/26
117,900
13,629
16억
26.13%
118,051
26/06/25
123,700
17,660
22억
41.37%
126,071
26/06/24
125,000
16,946
21억
31.66%
122,519
26/06/23
118,600
8,971
11억
19.01%
120,710
26/06/22
121,500
13,767
17억
30.88%
121,848
26/06/19
124,700
27,494
34억
45.38%
124,574
26/06/18
130,600
12,554
16억
36.95%
131,209
26/06/17
131,100
12,889
17억
32.97%
131,957
26/06/16
130,000
10,054
13억
35.21%
130,256
26/06/15
129,800
9,015
12억
25.73%
130,551
26/06/12
126,400
6,984
9억
12.15%
127,382
26/06/11
124,200
14,225
17억
24.53%
122,061
26/06/10
122,100
8,617
10억
27.64%
121,008
26/06/09
123,300
7,682
10억
24.91%
123,981
26/06/08
118,700
12,337
15억
23.76%
119,269
26/06/05
126,900
8,645
11억
21.93%
128,003
26/06/04
130,700
20,171
27억
44.69%
131,413
26/06/02
131,900
11,821
16억
16.43%
132,768
26/06/01
137,700
10,503
15억
15.33%
138,247
26/05/29
141,400
9,433
13억
13.33%
141,362
26/05/28
142,700
11,460
16억
13.36%
143,534
26/05/27
150,200
38,605
59억
12.67%
151,943
26/05/26
143,200
13,165
19억
15.36%
143,403
26/05/22
139,000
10,277
14억
13.28%
137,020
26/05/21
131,900
9,671
13억
18.94%
131,762
26/05/20
129,600
23,366
30억
38.14%
128,440
26/05/19
130,700
16,465
22억
27.82%
131,631
26/05/18
134,300
10,317
14억
17.16%
134,515
26/05/15
138,700
6,592
9억
10.89%
140,528
26/05/14
144,800
9,119
13억
8.33%
142,200
26/05/13
138,200
14,789
21억
8.48%
141,713
26/05/12
137,300
19,064
26억
9.54%
138,975
26/05/11
134,200
14,035
19억
24.59%
136,177
26/05/08
138,100
14,448
20억
14.85%
139,640
26/05/07
136,600
5,797
8억
19.69%
136,406
26/05/06
135,800
17,060
23억
35.47%
135,988
26/05/04
137,500
7,993
11억
29.92%
137,467
26/04/30
137,100
10,877
15억
26.41%
138,076
26/04/29
139,200
9,787
14억
21.56%
139,477
26/04/28
140,100
13,858
19억
30.87%
140,359
26/04/27
141,600
15,211
22억
39.21%
142,321
26/04/24
142,900
8,804
13억
22.34%
143,218
26/04/23
142,200
10,017
14억
26.88%
142,097
26/04/22
142,300
9,354
13억
30.50%
142,558
26/04/21
144,000
14,270
21억
24.21%
144,700
26/04/20
147,700
9,142
14억
32.04%
148,336
26/04/17
151,200
6,639
10억
18.23%
151,422
26/04/16
149,600
676
1억
2.34%
149,239
26/04/15
148,000
1,327
2억
4.29%
147,186
26/04/14
144,000
6,883
10억
22.11%
143,913
26/04/13
142,300
3,852
5억
22.89%
141,781
26/04/10
144,300
8,374
12억
21.28%
143,854
26/04/09
144,300
13,947
20억
32.90%
143,771
26/04/08
142,600
8,413
12억
30.28%
142,013