BRUDASH 종목 히스토리

녹십자 006280 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 126,600 3,528 4억 23.72% 125,756
26/10/01 128,600 5,915 8억 17.83% 128,253
26/09/30 123,100 3,430 4억 16.19% 122,879
26/09/29 122,600 3,273 4억 25.27% 121,957
26/09/28 122,900 3,027 4억 24.07% 123,250
26/09/23 123,000 4,027 5억 28.24% 123,836
26/09/22 123,400 5,061 6억 26.85% 123,984
26/09/21 125,400 2,807 4억 15.45% 125,032
26/09/18 122,100 3,025 4억 2.58% 121,876
26/09/17 123,600 3,513 4억 27.57% 122,819
26/09/16 122,900 6,308 8억 36.19% 122,472
26/09/15 125,600 5,605 7억 35.50% 125,986
26/09/14 127,600 2,890 4억 18.99% 126,473
26/09/11 128,300 5,294 7억 26.01% 128,919
26/09/10 130,100 6,705 9억 24.95% 127,700
26/09/09 127,400 4,705 6억 30.64% 126,746
26/09/08 127,000 8,159 10억 47.57% 126,986
26/09/07 127,300 6,029 8억 44.47% 126,702
26/09/04 127,600 3,223 4억 35.04% 127,673
26/09/03 127,000 4,478 6억 25.21% 127,587
26/09/02 127,000 4,879 6억 25.44% 128,580
26/09/01 128,100 4,909 6억 36.32% 128,212
26/08/31 129,100 4,676 6억 26.95% 127,280
26/08/28 130,500 5,457 7억 29.22% 128,566
26/08/27 127,100 4,325 6억 28.53% 127,578
26/08/26 130,500 3,782 5억 19.57% 130,012
26/08/25 126,300 7,499 9억 34.41% 125,469
26/08/24 130,300 9,403 12억 22.75% 128,245
26/08/21 122,100 4,723 6억 16.08% 121,708
26/08/20 125,400 19,112 24억 29.10% 126,480
26/08/19 121,000 4,099 5억 31.04% 120,331
26/08/18 121,800 15,384 19억 42.22% 123,617
26/08/14 129,200 4,273 6억 27.44% 128,750
26/08/13 129,500 13,993 18억 42.36% 129,487
26/08/12 129,500 9,589 13억 32.06% 130,412
26/08/11 132,700 7,013 9억 23.51% 133,272
26/08/10 133,100 2,486 3억 10.71% 131,888
26/08/07 129,900 5,441 7억 19.02% 127,718
26/08/06 126,500 3,507 4억 10.13% 123,609
26/08/05 122,300 10,941 13억 26.50% 122,692
26/08/04 120,000 13,467 16억 26.28% 118,229
26/08/03 113,300 23,254 26억 40.32% 110,582
26/07/31 115,900 5,733 7억 19.10% 114,266
26/07/30 114,200 13,340 15억 22.44% 115,337
26/07/29 113,200 9,875 12억 14.12% 117,332
26/07/28 120,600 2,583 3억 13.45% 120,033
26/07/27 123,800 11,094 14억 24.01% 124,242
26/07/24 123,700 7,976 10억 31.44% 124,170
26/07/23 123,100 12,596 15억 30.03% 122,426
26/07/22 118,700 12,852 15억 31.48% 119,770
26/07/21 118,600 24,794 29억 37.36% 118,909
26/07/20 119,600 7,101 9억 24.04% 120,147
26/07/16 122,800 4,293 5억 17.63% 121,853
26/07/15 121,500 16,331 20억 33.66% 121,740
26/07/14 119,400 14,017 17억 22.61% 119,844
26/07/13 120,500 12,333 15억 28.33% 123,716
26/07/10 123,200 14,175 18억 26.04% 124,230
26/07/09 120,600 21,935 26억 38.49% 120,732
26/07/08 121,200 7,652 9억 24.85% 122,414
26/07/07 125,000 5,514 7억 18.27% 123,399
1페이지 다음 →