날짜종가공매도량금액비중평균단가
26/07/06
12,940
31
0억
0.01%
13,991
26/07/03
13,640
1,146
0억
0.12%
14,316
26/07/02
13,370
195
0억
0.01%
16,181
26/07/01
15,960
1
0억
0.00%
12,870
26/06/30
12,280
566
0억
0.12%
13,629
26/06/29
11,530
1,699
0억
0.58%
11,932
26/06/26
11,560
934
0억
0.38%
10,794
26/06/25
12,090
530
0억
0.19%
12,696
26/06/24
13,400
370
0억
0.07%
12,998
26/06/23
13,040
828
0억
0.05%
15,696
26/06/22
12,920
3,248
0억
0.94%
14,403
26/06/19
14,580
5,993
1억
0.44%
14,288
26/06/18
14,700
5,333
1억
0.19%
17,960
26/06/17
15,700
7,652
1억
0.27%
13,685
26/06/16
12,080
5,863
1억
0.78%
13,045
26/06/15
12,350
4,093
0억
0.34%
11,929
26/06/12
10,750
6
0억
0.00%
11,120
26/06/11
10,350
0
0억
0.00%
-
26/06/10
9,890
0
0억
0.00%
-
26/06/09
10,210
145
0억
0.03%
10,282
26/06/08
9,550
0
0억
0.00%
-
26/06/05
10,390
0
0억
0.00%
-
26/06/04
10,760
0
0억
0.00%
-
26/06/02
10,390
0
0억
0.00%
-
26/06/01
12,210
284
0억
0.06%
13,417
26/05/29
13,900
0
0억
0.00%
-
26/05/28
14,960
0
0억
0.00%
-
26/05/27
14,930
0
0억
0.00%
-
26/05/26
16,400
0
0억
0.00%
-
26/05/22
16,900
0
0억
0.00%
-
26/05/21
18,360
0
0억
0.00%
-
26/05/20
14,130
0
0억
0.00%
-
26/05/19
15,150
0
0억
0.00%
-
26/05/18
16,490
0
0억
0.00%
-
26/05/15
16,830
0
0억
0.00%
-
26/05/14
20,700
0
0억
0.00%
-
26/05/13
18,530
0
0억
0.00%
-
26/05/12
23,550
0
0억
0.00%
-
26/05/11
21,800
0
0억
0.00%
-
26/05/08
21,800
0
0억
0.00%
-
26/05/07
16,790
0
0억
0.00%
-
26/05/06
12,920
0
0억
0.00%
-
26/05/04
12,920
600
0억
0.02%
11,594
26/04/30
9,940
0
0억
0.00%
-
26/04/29
8,610
0
0억
0.00%
-
26/04/28
6,630
0
0억
0.00%
-
26/04/27
6,800
0
0억
0.00%
-
26/04/24
5,730
0
0억
0.00%
-
26/04/23
5,330
406
0억
0.05%
4,435
26/04/22
4,100
0
0억
0.00%
-
26/04/21
4,035
92
0억
0.24%
4,035
26/04/20
4,070
0
0억
0.00%
-
26/04/17
4,065
736
0억
0.78%
4,048
26/04/16
4,165
76
0억
0.05%
4,420
26/04/15
4,380
424
0억
0.02%
4,195
26/04/14
3,835
131
0억
0.40%
3,873
26/04/13
3,795
119
0억
0.33%
3,828
26/04/10
3,825
90
0억
0.21%
3,819
26/04/09
3,740
121
0억
0.41%
3,733
26/04/08
3,835
31
0억
0.06%
3,811