날짜종가공매도량금액비중평균단가
26/10/02
9,990
96
0억
0.59%
9,960
26/10/01
9,920
61
0억
0.23%
9,978
26/09/30
9,840
85
0억
0.90%
9,794
26/09/29
9,910
116
0억
0.73%
9,827
26/09/28
9,840
122
0억
0.78%
9,927
26/09/23
9,990
138
0억
0.69%
10,035
26/09/22
10,220
62
0억
0.06%
10,517
26/09/21
10,260
50
0억
0.10%
10,128
26/09/18
10,200
156
0억
0.07%
10,706
26/09/17
9,690
140
0억
0.25%
9,668
26/09/16
9,530
692
0억
1.75%
9,625
26/09/15
9,760
125
0억
0.66%
9,738
26/09/14
9,780
208
0억
0.55%
9,668
26/09/11
9,820
1,234
0억
5.07%
9,824
26/09/10
10,000
131
0억
0.39%
9,899
26/09/09
10,010
17
0억
0.03%
10,187
26/09/08
9,910
346
0억
0.91%
9,918
26/09/07
9,910
2
0억
0.00%
9,980
26/09/04
9,810
808
0억
5.80%
9,786
26/09/03
9,730
48
0억
0.27%
9,784
26/09/02
9,850
293
0억
0.31%
9,768
26/09/01
9,790
159
0억
1.49%
9,829
26/08/31
9,990
616
0억
2.59%
9,971
26/08/28
9,920
1,327
0억
5.15%
9,953
26/08/27
10,070
1,266
0억
0.87%
9,919
26/08/26
9,760
849
0억
1.69%
9,874
26/08/25
9,980
636
0억
2.66%
9,631
26/08/24
9,870
232
0억
1.02%
9,988
26/08/21
10,070
2,293
0억
5.05%
9,906
26/08/20
10,130
658
0억
1.20%
10,175
26/08/19
10,090
518
0억
1.19%
9,821
26/08/18
10,070
362
0억
0.62%
10,107
26/08/14
10,250
99
0억
0.12%
10,099
26/08/13
10,330
2,287
0억
1.25%
10,529
26/08/12
11,000
2,669
0억
1.36%
10,827
26/08/11
10,480
1,561
0억
1.32%
10,619
26/08/10
10,600
25
0억
0.03%
10,343
26/08/07
10,120
526
0억
0.73%
10,492
26/08/06
10,380
177
0억
0.22%
10,402
26/08/05
10,890
638
0억
0.12%
10,798
26/08/04
10,190
450
0억
0.30%
10,434
26/08/03
9,830
399
0억
0.41%
9,874
26/07/31
9,970
1,036
0억
0.27%
10,065
26/07/30
8,550
7
0억
0.01%
8,710
26/07/29
8,720
383
0억
0.30%
8,703
26/07/28
9,920
672
0억
0.80%
9,941
26/07/27
10,510
428
0억
0.48%
10,707
26/07/24
10,440
1,770
0억
1.78%
10,518
26/07/23
11,100
1,461
0억
0.53%
10,795
26/07/22
10,310
154
0억
0.05%
10,603
26/07/21
10,190
1,744
0억
0.83%
10,179
26/07/20
10,070
548
0억
0.60%
10,103
26/07/16
10,900
2,377
0억
2.48%
11,238
26/07/15
11,950
158
0억
0.05%
12,108
26/07/14
11,640
844
0억
0.06%
11,464
26/07/13
11,060
9
0억
0.01%
11,631
26/07/10
11,610
930
0억
0.11%
12,342
26/07/09
10,700
3,545
0억
1.44%
10,600
26/07/08
10,920
2
0억
0.00%
11,190
26/07/07
12,080
2
0억
0.00%
12,000
1페이지
다음 →