날짜종가공매도량금액비중평균단가
26/04/08
3,835
31
0억
0.06%
3,811
26/04/07
3,625
0
0억
0.00%
-
26/04/06
3,675
0
0억
0.00%
-
26/04/03
3,770
0
0억
0.00%
-
26/04/02
3,630
0
0억
0.00%
-
26/04/01
3,825
0
0억
0.00%
-
26/03/31
3,600
0
0억
0.00%
-
26/03/30
3,680
0
0억
0.00%
-
26/03/27
3,730
0
0억
0.00%
-
26/03/26
3,795
0
0억
0.00%
-
26/03/25
3,910
0
0억
0.00%
-
26/03/24
3,795
1
0억
0.00%
3,755
26/03/23
3,870
0
0억
0.00%
-
26/03/20
4,170
0
0억
0.00%
-
26/03/19
4,185
1
0억
0.00%
4,265
26/03/18
4,310
20
0억
0.00%
4,310
26/03/17
4,080
0
0억
0.00%
-
26/03/16
4,045
0
0억
0.00%
-
26/03/13
4,210
0
0억
0.00%
-
26/03/12
4,210
10
0억
0.01%
4,155
26/03/11
3,995
0
0억
0.00%
-
26/03/10
4,050
491
0억
0.69%
4,101
26/03/09
3,940
6
0억
0.01%
3,901
26/03/06
4,120
0
0억
0.00%
-
26/03/05
4,015
0
0억
0.00%
-
26/03/04
3,725
0
0억
0.00%
-
26/03/03
4,115
1,373
0억
0.56%
4,134
26/02/27
4,710
22
0억
0.00%
4,734
26/02/26
4,550
302
0억
0.09%
4,527
26/02/25
4,595
15
0억
0.00%
4,881
26/02/24
4,850
0
0억
0.00%
-
26/02/23
4,745
0
0억
0.00%
-
26/02/20
3,650
0
0억
0.00%
-
26/02/19
3,560
0
0억
0.00%
-
26/02/13
3,495
0
0억
0.00%
-
26/02/12
3,525
0
0억
0.00%
-
26/02/11
3,565
0
0억
0.00%
-
26/02/10
3,555
0
0억
0.00%
-
26/02/09
3,580
9
0억
0.02%
3,573
26/02/06
3,495
0
0억
0.00%
-
26/02/05
3,560
0
0억
0.00%
-
26/02/04
3,625
0
0억
0.00%
-
26/02/03
3,625
0
0억
0.00%
-
26/02/02
3,520
0
0억
0.00%
-
26/01/30
3,675
0
0억
0.00%
-
26/01/29
3,680
0
0억
0.00%
-
26/01/28
3,645
0
0억
0.00%
-
26/01/27
3,575
0
0억
0.00%
-
26/01/26
3,610
41
0억
0.21%
3,605
26/01/23
3,595
0
0억
0.00%
-
26/01/22
3,585
8
0억
0.03%
3,591
26/01/21
3,550
0
0억
0.00%
-
26/01/20
3,605
849
0억
0.68%
3,586
26/01/19
3,580
0
0억
0.00%
-
26/01/16
3,575
0
0억
0.00%
-
26/01/15
3,635
0
0억
0.00%
-
26/01/14
3,625
1
0억
0.01%
3,600
26/01/13
3,575
0
0억
0.00%
-
26/01/12
3,605
0
0억
0.00%
-
26/01/09
3,535
0
0억
0.00%
-