날짜종가공매도량금액비중평균단가
26/01/08
3,605
0
0억
0.00%
-
26/01/07
3,735
0
0억
0.00%
-
26/01/06
3,780
1
0억
0.00%
3,805
26/01/05
3,940
0
0억
0.00%
-
26/01/02
3,870
0
0억
0.00%
-
25/12/30
3,820
0
0억
0.00%
-
25/12/29
3,900
0
0억
0.00%
-
25/12/26
3,640
0
0억
0.00%
-
25/12/24
3,695
0
0억
0.00%
-
25/12/23
3,695
0
0억
0.00%
-
25/12/22
3,755
0
0억
0.00%
-
25/12/19
3,675
0
0억
0.00%
-
25/12/18
3,680
0
0억
0.00%
-
25/12/17
3,700
0
0억
0.00%
-
25/12/16
3,680
0
0억
0.00%
-
25/12/15
3,790
0
0억
0.00%
-
25/12/12
3,865
0
0억
0.00%
-
25/12/11
3,600
0
0억
0.00%
-
25/12/10
3,570
0
0억
0.00%
-
25/12/09
3,640
0
0억
0.00%
-
25/12/08
3,620
0
0억
0.00%
-
25/12/05
3,680
0
0억
0.00%
-
25/12/04
3,615
0
0억
0.00%
-
25/12/03
3,690
0
0억
0.00%
-
25/12/02
3,695
0
0억
0.00%
-
25/12/01
3,675
0
0억
0.00%
-
25/11/28
3,805
5
0억
0.02%
3,814
25/11/27
3,800
139
0억
0.15%
3,872
25/11/26
3,830
23
0억
0.05%
3,830
25/11/25
3,810
55
0억
0.09%
3,742
25/11/24
3,715
8
0억
0.01%
3,722
25/11/21
3,715
42
0억
0.04%
3,745
25/11/20
3,860
45
0억
0.00%
3,746
25/11/19
3,510
26
0억
0.14%
3,480
25/11/18
3,530
210
0억
0.53%
3,604
25/11/17
3,675
11
0억
0.09%
3,664
25/11/14
3,630
31
0억
0.05%
3,689
25/11/13
3,805
4
0억
0.00%
3,866
25/11/12
3,945
17
0억
0.03%
3,961
25/11/11
3,975
13
0억
0.02%
4,109
25/11/10
4,085
12
0억
0.03%
4,055
25/11/07
4,055
7
0억
0.01%
4,109
25/11/06
4,065
86
0억
0.11%
4,074
25/11/05
4,200
30
0억
0.02%
4,035
25/11/04
4,205
46
0억
0.01%
4,245
25/11/03
4,400
0
0억
0.00%
-
25/10/31
4,025
0
0억
0.00%
-
25/10/30
3,880
0
0억
0.00%
-
25/10/29
3,945
0
0억
0.00%
-
25/10/28
3,790
0
0억
0.00%
-
25/10/27
3,770
0
0억
0.00%
-
25/10/24
3,810
0
0억
0.00%
-
25/10/23
3,770
0
0억
0.00%
-
25/10/22
3,765
0
0억
0.00%
-
25/10/21
3,725
0
0억
0.00%
-
25/10/20
3,810
0
0억
0.00%
-
25/10/17
3,800
0
0억
0.00%
-
25/10/16
3,915
0
0억
0.00%
-
25/10/15
3,970
74
0억
0.18%
3,899
25/10/14
3,870
131
0억
0.37%
3,896