BRUDASH 종목 히스토리

GS건설 006360 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 28,800 300,304 86억 11.23% 28,790

26/04/06 28,000 193,255 54억 13.59% 27,934

26/04/03 27,250 207,959 57억 8.83% 27,600

26/04/02 26,200 171,118 46억 6.59% 26,870

26/04/01 28,050 305,053 84억 10.33% 27,541

26/03/31 25,100 292,808 74억 18.17% 25,351

26/03/30 25,850 146,603 37억 12.55% 25,575

26/03/27 26,350 153,908 40억 8.01% 26,017

26/03/26 26,250 139,855 37억 8.03% 26,476

26/03/25 27,400 416,922 115억 9.47% 27,656

26/03/24 28,200 539,624 155억 10.14% 28,639

26/03/23 31,850 739,374 236억 13.52% 31,925

26/03/20 31,800 519,345 161억 5.45% 30,941

26/03/19 25,950 146,621 39억 4.35% 26,353

26/03/18 25,650 150,801 38억 2.94% 25,203

26/03/17 22,000 99,421 22억 9.58% 22,564

26/03/16 22,400 109,453 25억 9.69% 22,926

26/03/13 23,000 132,576 30억 6.18% 22,641

26/03/12 21,200 98,903 21억 11.18% 21,321

26/03/11 21,350 113,269 24억 9.81% 21,581

26/03/10 19,860 21,497 4억 3.15% 19,849

26/03/09 19,010 43,685 8억 5.53% 18,699

26/03/06 19,860 82,428 16억 10.77% 19,609

26/03/05 19,550 76,362 15억 8.93% 19,737

26/03/04 18,750 95,639 19억 5.80% 19,394

26/03/03 21,350 82,658 18억 6.76% 21,783

26/02/27 22,400 47,568 11억 4.92% 22,559

26/02/26 23,400 80,329 19억 8.10% 23,412

26/02/25 23,950 129,473 31억 10.61% 23,960

26/02/24 23,250 35,155 8억 5.60% 23,154

26/02/23 23,050 71,088 16억 5.28% 23,162

26/02/20 22,950 53,520 12억 5.32% 22,871

26/02/19 22,350 76,810 17억 8.77% 22,267

26/02/13 21,950 47,220 10억 3.41% 22,178

26/02/12 21,700 38,147 8억 3.96% 21,793

26/02/11 21,950 90,125 20억 4.97% 21,716

26/02/10 21,400 103,541 22억 4.86% 21,216

26/02/09 20,300 93,790 19억 5.66% 20,266

26/02/06 19,110 97,325 19억 10.62% 19,023

26/02/05 19,490 43,500 8억 5.46% 19,498

26/02/04 19,740 58,203 11억 4.39% 19,503

26/02/03 19,200 77,656 15억 6.42% 18,942

26/02/02 18,300 75,860 14억 7.78% 18,439

26/01/30 18,770 125,093 23억 8.71% 18,780

26/01/29 19,130 27,456 5억 2.66% 18,938

26/01/28 18,950 135,830 26억 18.30% 18,964

26/01/27 18,670 58,041 11억 8.36% 18,773

26/01/26 18,810 31,936 6억 5.42% 18,894

26/01/23 19,190 65,387 13억 5.52% 19,125

26/01/22 18,640 70,748 13억 11.84% 18,611

26/01/21 18,520 81,772 15억 9.07% 18,410

26/01/20 18,810 55,730 11억 7.61% 18,861

26/01/19 18,730 23,012 4억 3.14% 18,768

26/01/16 19,090 145,764 28억 19.66% 18,959

26/01/15 18,950 58,469 11억 13.75% 18,885

26/01/14 19,020 34,565 7억 6.33% 18,918

26/01/13 18,710 33,484 6억 5.16% 18,597

26/01/12 19,030 14,045 3억 2.79% 19,023

26/01/09 18,670 37,171 7억 10.14% 18,574

26/01/08 18,450 25,768 5억 4.61% 18,501