BRUDASH 종목 히스토리

GS건설 006360 — 공매도

1페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/10/02 33,150 17,708 6억 1.55% 32,868

26/10/01 33,100 19,989 7억 1.29% 33,084

26/09/30 34,100 10,967 4억 1.45% 34,215

26/09/29 34,400 27,991 10억 2.28% 33,975

26/09/28 35,350 22,624 8억 1.55% 35,646

26/09/23 34,750 190,213 67억 8.00% 35,011

26/09/22 37,500 68,760 26억 4.84% 37,376

26/09/21 36,800 65,675 24억 5.12% 36,442

26/09/18 37,200 57,163 22억 1.60% 38,023

26/09/17 36,650 94,918 35억 13.40% 36,639

26/09/16 36,800 146,960 54억 16.93% 36,943

26/09/15 38,150 160,349 61억 8.76% 37,814

26/09/14 36,200 83,653 31억 7.40% 36,983

26/09/11 38,500 100,494 39억 2.96% 38,392

26/09/10 37,250 60,017 22억 3.48% 36,483

26/09/09 35,550 41,004 15억 2.49% 35,823

26/09/08 35,250 82,696 30억 3.66% 36,199

26/09/07 35,200 27,588 10억 2.32% 35,107

26/09/04 34,250 39,951 14억 4.72% 34,234

26/09/03 33,600 79,429 27억 3.95% 33,583

26/09/02 32,250 20,836 7억 1.32% 32,072

26/09/01 33,300 84,113 29억 3.65% 34,191

26/08/31 36,300 154,622 56억 8.77% 36,190

26/08/28 37,150 64,455 24억 4.55% 36,775

26/08/27 36,900 71,621 27억 2.61% 37,745

26/08/26 37,800 120,282 44억 2.22% 36,998

26/08/25 35,000 147,061 51억 7.88% 34,727

26/08/24 33,900 66,652 22억 5.59% 33,715

26/08/21 33,250 255,838 84억 10.16% 32,815

26/08/20 35,600 104,271 37억 4.61% 35,682

26/08/19 34,950 87,799 31억 3.07% 34,901

26/08/18 34,150 71,068 25억 4.08% 34,705

26/08/14 35,350 73,254 26억 3.52% 34,900

26/08/13 35,700 144,189 52억 4.46% 35,897

26/08/12 35,200 155,675 54억 5.60% 34,878

26/08/11 34,750 199,434 70억 5.08% 34,983

26/08/10 34,900 210,184 72억 4.29% 34,461

26/08/07 31,650 109,930 35억 4.76% 31,989

26/08/06 32,600 219,149 72억 3.08% 32,999

26/08/05 31,150 139,963 44억 3.05% 31,281

26/08/04 28,750 198,770 55억 3.66% 27,740

26/08/03 24,250 141,942 34억 5.65% 24,108

26/07/31 23,450 490,535 114억 15.78% 23,184

26/07/30 22,250 248,105 57억 9.60% 23,066

26/07/29 22,200 523,484 117억 10.25% 22,363

26/07/28 25,500 305,460 79억 11.86% 25,904

26/07/27 29,100 351,597 106억 14.52% 30,022

26/07/24 30,250 674,623 211억 18.41% 31,323

26/07/23 34,400 369,879 119억 4.63% 32,100

26/07/22 29,100 202,731 58억 5.71% 28,845

26/07/21 25,600 174,790 45억 17.30% 25,655

26/07/20 26,050 133,216 35억 12.55% 26,246

26/07/16 27,300 81,302 22억 7.92% 27,496

26/07/15 28,750 172,740 50억 10.94% 29,059

26/07/14 28,000 128,033 36억 7.85% 28,151

26/07/13 29,450 278,170 86억 12.27% 30,774

26/07/10 31,850 396,330 126억 9.44% 31,776

26/07/09 29,250 441,513 126억 19.17% 28,532

26/07/08 28,400 373,144 107억 15.55% 28,655

26/07/07 30,900 276,020 85억 7.43% 30,895