날짜종가공매도량금액비중평균단가
25/10/10
18,800
34,139
6억
7.02%
18,764
25/10/02
18,430
4,580
1억
1.04%
18,547
25/10/01
18,500
27,797
5억
8.80%
18,522
25/09/30
18,400
13,200
2억
10.19%
18,455
25/09/29
18,470
14,105
3억
8.52%
18,438
25/09/26
18,260
39,432
7억
11.16%
18,299
25/09/25
18,590
29,276
5억
10.07%
18,554
25/09/24
18,780
11,220
2억
4.97%
18,772
25/09/23
18,930
33,154
6억
11.70%
18,893
25/09/22
18,790
7,942
1억
2.53%
18,798
25/09/19
18,900
16,947
3억
3.75%
18,913
25/09/18
19,180
24,705
5억
6.49%
19,087
25/09/17
19,000
41,333
8억
9.19%
19,056
25/09/16
19,570
38,434
8억
9.27%
19,614
25/09/15
19,460
17,537
3억
5.82%
19,423
25/09/12
19,430
10,871
2억
3.17%
19,400
25/09/11
19,300
43,991
9억
9.47%
19,367
25/09/10
19,290
17,194
3억
7.54%
19,289
25/09/09
19,200
21,183
4억
8.52%
19,182
25/09/08
19,170
36,237
7억
13.31%
19,100
25/09/05
18,740
30,935
6억
17.55%
18,739
25/09/04
18,800
48,420
9억
10.14%
18,657
25/09/03
18,070
45,597
8억
7.24%
18,009
25/09/02
18,560
22,538
4억
11.30%
18,422
25/09/01
18,450
32,591
6억
15.15%
18,496
25/08/29
18,670
11,001
2억
4.52%
18,749
25/08/28
18,900
13,204
2억
6.14%
18,821
25/08/27
18,900
34,273
6억
11.87%
18,884
25/08/26
18,820
18,520
3억
4.07%
18,830
25/08/25
19,100
33,034
6억
7.77%
19,190
25/08/22
19,070
16,670
3억
3.65%
19,003
25/08/21
18,890
55,430
10억
12.68%
18,870
25/08/20
18,600
56,078
10억
11.56%
18,395
25/08/19
18,590
101,976
19억
21.01%
18,561
25/08/18
18,640
119,684
22억
26.48%
18,686
25/08/14
18,570
38,180
7억
9.43%
18,499
25/08/13
18,540
204,192
38억
20.69%
18,462
25/08/12
18,970
46,752
9억
19.46%
19,001
25/08/11
19,060
29,758
6억
8.73%
19,068
25/08/08
19,480
11,281
2억
3.90%
19,488
25/08/07
19,540
23,843
5억
6.70%
19,442
25/08/06
19,540
24,288
5억
8.04%
19,592
25/08/05
19,400
17,306
3억
4.38%
19,283
25/08/04
18,900
31,951
6억
8.13%
18,874
25/08/01
18,780
26,587
5억
4.43%
18,949
25/07/31
19,350
74,032
14억
8.29%
19,513
25/07/30
19,570
77,343
15억
7.88%
19,634
25/07/29
20,200
30,428
6억
5.87%
20,008
25/07/28
19,600
19,223
4억
4.00%
19,724
25/07/25
20,050
5,823
1억
1.75%
20,033
25/07/24
20,050
13,142
3억
3.87%
20,213
25/07/23
20,300
9,581
2억
3.56%
20,132
25/07/22
20,050
11,520
2억
2.28%
20,086
25/07/21
20,250
8,491
2억
2.13%
20,275
25/07/18
20,600
8,986
2억
3.63%
20,479
25/07/17
20,550
7,887
2억
2.14%
20,510
25/07/16
20,550
24,292
5억
6.04%
20,775
25/07/15
21,050
36,180
8억
6.69%
21,037
25/07/14
21,250
28,143
6억
6.29%
21,194
25/07/11
20,900
19,243
4억
4.20%
20,994