날짜종가공매도량금액비중평균단가
26/07/06
451,500
6,609
30억
1.60%
453,189
26/07/03
467,500
15,469
70억
3.10%
452,761
26/07/02
470,500
12,962
62억
2.87%
475,527
26/07/01
491,000
16,684
82억
3.87%
492,104
26/06/30
487,000
43,079
214억
7.63%
495,621
26/06/29
512,000
32,056
157억
4.35%
491,004
26/06/26
455,000
59,277
271억
10.22%
456,865
26/06/25
481,000
25,405
124억
5.90%
489,464
26/06/24
489,000
14,890
72억
2.56%
482,494
26/06/23
469,000
37,294
184억
5.23%
492,349
26/06/22
533,000
26,633
145억
6.11%
546,031
26/06/19
555,000
27,177
149억
2.82%
548,600
26/06/18
522,000
34,638
182억
8.86%
526,006
26/06/17
550,000
19,255
106억
7.46%
549,761
26/06/16
549,000
16,172
89억
4.58%
552,916
26/06/15
553,000
38,958
218억
7.33%
558,401
26/06/12
539,000
25,215
138억
3.72%
548,415
26/06/11
498,500
18,890
92억
3.79%
486,524
26/06/10
496,500
45,560
225억
8.86%
493,755
26/06/09
515,000
37,634
191억
6.37%
506,945
26/06/08
503,000
26,313
134억
4.21%
509,640
26/06/05
568,000
32,965
187억
6.07%
568,032
26/06/04
607,000
48,230
290억
10.33%
601,196
26/06/02
602,000
40,394
251억
3.97%
620,457
26/06/01
652,000
21,546
142억
2.52%
657,508
26/05/29
688,000
296,237
2,037억
14.52%
687,719
26/05/28
676,000
48,554
323억
3.06%
666,255
26/05/27
630,000
29,563
190억
3.70%
643,725
26/05/26
642,000
11,924
77억
2.47%
644,960
26/05/22
647,000
25,477
164억
3.90%
643,469
26/05/21
616,000
30,754
186억
5.95%
604,711
26/05/20
570,000
28,242
158억
4.08%
560,829
26/05/19
587,000
21,506
126억
4.21%
587,150
26/05/18
613,000
26,508
158억
4.78%
594,767
26/05/15
614,000
67,151
421억
6.10%
626,469
26/05/14
636,000
36,515
233억
5.12%
637,137
26/05/13
634,000
54,207
339억
6.87%
625,822
26/05/12
629,000
81,447
514억
6.04%
631,388
26/05/11
684,000
20,543
138억
2.41%
671,477
26/05/08
678,000
9,766
66억
2.12%
678,940
26/05/07
694,000
9,255
63억
1.53%
685,661
26/05/06
698,000
18,917
132억
2.33%
698,165
26/05/04
705,000
22,151
156억
3.34%
704,496
26/04/30
695,000
13,985
99억
1.64%
705,418
26/04/29
712,000
19,994
141억
1.58%
703,647
26/04/28
680,000
24,148
162억
1.66%
669,795
26/04/27
635,000
14,593
92억
2.08%
627,338
26/04/24
641,000
27,069
173억
3.44%
640,545
26/04/23
630,000
23,501
149억
1.95%
635,095
26/04/22
659,000
46,380
309억
2.68%
665,699
26/04/21
645,000
95,463
558억
3.77%
584,025
26/04/20
538,000
25,210
135억
3.05%
536,839
26/04/17
513,000
43,096
218억
3.86%
505,594
26/04/16
478,500
11,411
54억
3.19%
476,208
26/04/15
471,000
121,259
572억
19.16%
471,979
26/04/14
470,500
74,553
352억
9.33%
471,536
26/04/13
477,500
34,567
165억
7.16%
477,413
26/04/10
481,000
19,469
94억
3.54%
482,629
26/04/09
480,000
39,143
189억
3.90%
483,061
26/04/08
471,500
27,425
127억
3.34%
463,518