날짜종가공매도량금액비중평균단가
26/10/02
529,000
28,251
148억
12.00%
524,794
26/10/01
517,000
25,593
132억
12.61%
514,056
26/09/30
513,000
23,131
119억
9.57%
513,514
26/09/29
517,000
24,149
124억
6.66%
514,039
26/09/28
528,000
26,421
141억
8.15%
532,763
26/09/23
521,000
34,327
178억
9.12%
519,765
26/09/22
531,000
21,808
116억
10.43%
530,097
26/09/21
536,000
26,734
142억
9.22%
532,645
26/09/18
542,000
9,297
50억
2.94%
542,078
26/09/17
545,000
18,722
101억
9.87%
539,972
26/09/16
546,000
29,869
163억
9.85%
545,969
26/09/15
551,000
35,129
193억
8.68%
549,634
26/09/14
531,000
12,463
67억
3.74%
536,383
26/09/11
545,000
31,960
175억
10.63%
547,553
26/09/10
561,000
27,458
154억
5.46%
562,217
26/09/09
574,000
35,988
203억
5.66%
563,552
26/09/08
530,000
16,462
88억
4.83%
536,125
26/09/07
541,000
36,055
196억
9.96%
542,716
26/09/04
548,000
32,958
181억
12.72%
548,825
26/09/03
539,000
15,875
86억
3.63%
541,754
26/09/02
538,000
19,027
105억
4.12%
549,636
26/09/01
569,000
40,477
235억
6.99%
580,660
26/08/31
577,000
28,737
165억
3.48%
575,497
26/08/28
571,000
53,499
306억
12.07%
571,403
26/08/27
569,000
21,054
118억
2.24%
561,527
26/08/26
516,000
13,405
69억
6.53%
512,071
26/08/25
519,000
25,535
131억
6.64%
514,006
26/08/24
515,000
18,729
96억
2.76%
512,658
26/08/21
478,000
26,889
130억
9.39%
481,866
26/08/20
499,500
24,776
125억
6.35%
505,661
26/08/19
487,000
16,366
80억
4.15%
486,800
26/08/18
488,000
17,332
87억
3.55%
499,646
26/08/14
516,000
18,783
95억
4.06%
503,921
26/08/13
487,000
22,195
108억
6.91%
487,641
26/08/12
485,500
15,983
77억
3.34%
483,044
26/08/11
459,500
11,507
54억
3.25%
466,902
26/08/10
481,500
12,181
57억
2.88%
467,935
26/08/07
459,000
29,717
134억
4.31%
451,447
26/08/06
427,000
11,128
48억
3.21%
428,232
26/08/05
429,000
14,751
63억
4.89%
426,789
26/08/04
419,500
11,960
48억
2.98%
403,131
26/08/03
389,500
23,185
90억
7.27%
388,915
26/07/31
397,000
26,884
104억
3.98%
385,357
26/07/30
358,500
52,285
190억
6.82%
363,727
26/07/29
364,000
18,767
69억
3.21%
368,997
26/07/28
382,000
25,504
98억
5.43%
384,806
26/07/27
431,000
9,983
43억
4.73%
429,033
26/07/24
428,000
30,841
135억
8.00%
436,433
26/07/23
467,000
20,043
90억
4.45%
448,309
26/07/22
419,000
11,693
50억
3.64%
428,013
26/07/21
416,500
27,564
112억
8.02%
405,266
26/07/20
401,000
24,412
100억
6.57%
408,954
26/07/16
434,500
28,415
124억
5.86%
437,881
26/07/15
454,000
66,341
304억
10.92%
457,948
26/07/14
427,500
41,055
174억
5.75%
422,946
26/07/13
440,000
48,734
220억
5.74%
450,452
26/07/10
434,000
9,928
43억
2.06%
432,454
26/07/09
401,500
13,469
54억
2.26%
403,006
26/07/08
412,000
21,805
91억
3.97%
417,660
26/07/07
445,000
7,728
34억
1.59%
441,328
1페이지
다음 →