날짜종가공매도량금액비중평균단가
26/07/03
206,500
27
0억
0.48%
203,222
26/07/02
208,000
65
0억
1.08%
208,677
26/07/01
222,000
8
0억
0.19%
222,000
26/06/30
221,000
11
0억
0.25%
223,864
26/06/29
225,500
611
1억
7.25%
220,419
26/06/26
209,000
139
0억
1.68%
206,727
26/06/25
215,000
5
0억
0.08%
215,000
26/06/24
217,000
32
0억
0.38%
216,234
26/06/23
208,000
128
0억
0.87%
215,594
26/06/22
230,000
401
1억
3.31%
239,315
26/06/19
242,500
80
0억
0.33%
235,788
26/06/18
235,000
26
0억
0.29%
235,000
26/06/17
247,500
6
0억
0.11%
247,500
26/06/16
249,000
132
0억
1.86%
249,447
26/06/15
252,500
180
0억
1.22%
250,122
26/06/12
243,000
60
0억
0.46%
246,375
26/06/11
239,500
64
0억
0.78%
237,000
26/06/10
233,500
130
0억
1.39%
230,700
26/06/09
240,000
43
0억
0.61%
236,512
26/06/08
228,000
87
0억
0.63%
228,230
26/06/05
245,000
127
0억
0.71%
247,583
26/06/04
266,000
44
0억
0.44%
264,284
26/06/02
269,000
64
0억
0.32%
273,203
26/06/01
286,500
50
0억
0.26%
286,640
26/05/29
296,000
657
2억
3.06%
298,098
26/05/28
301,000
628
2억
2.81%
298,328
26/05/27
297,000
1,228
4억
7.10%
302,329
26/05/26
308,500
319
1억
2.93%
308,592
26/05/22
311,000
49
0억
0.48%
313,867
26/05/21
307,500
119
0억
1.09%
304,340
26/05/20
288,000
117
0억
0.61%
283,833
26/05/19
290,000
113
0억
0.69%
288,434
26/05/18
304,500
134
0억
0.68%
300,776
26/05/15
305,000
205
1억
0.65%
310,605
26/05/14
311,500
130
0억
0.75%
316,831
26/05/13
319,000
1,464
5억
5.42%
312,115
26/05/12
318,500
141
0억
0.39%
324,472
26/05/11
337,000
379
1억
1.39%
332,045
26/05/08
332,000
184
1억
0.81%
331,242
26/05/07
343,500
761
3억
2.95%
342,717
26/05/06
355,500
1,192
4억
4.17%
351,775
26/05/04
355,500
1,135
4억
2.61%
354,626
26/04/30
354,000
158
1억
0.31%
361,699
26/04/29
359,000
189
1억
0.36%
345,712
26/04/28
329,500
323
1억
0.73%
321,943
26/04/27
309,000
165
0억
0.71%
304,129
26/04/24
310,000
171
1억
0.61%
305,594
26/04/23
302,500
115
0억
0.28%
310,291
26/04/22
320,000
273
1억
0.44%
317,588
26/04/21
307,000
111
0억
0.13%
292,977
26/04/20
266,000
42
0억
0.13%
261,452
26/04/17
250,000
126
0억
0.45%
239,417
26/04/16
232,500
230
1억
3.54%
233,807
26/04/15
232,000
372
1억
6.14%
233,366
26/04/14
231,000
99
0억
1.48%
232,641
26/04/13
233,000
175
0억
2.39%
235,690
26/04/10
238,000
61
0억
0.70%
237,344
26/04/09
236,500
226
1억
1.91%
236,697
26/04/08
233,000
72
0억
0.55%
229,014
26/04/07
223,000
29
0억
0.37%
224,690