날짜종가공매도량금액비중평균단가
26/10/01
208,500
38
0억
1.05%
207,500
26/09/30
207,000
91
0억
2.79%
206,027
26/09/29
208,500
134
0억
3.30%
206,459
26/09/28
215,000
12
0억
0.35%
214,500
26/09/23
212,000
79
0억
2.01%
211,101
26/09/22
214,000
45
0억
1.25%
214,244
26/09/21
215,500
28
0억
0.83%
215,786
26/09/18
216,000
6
0억
0.07%
217,000
26/09/17
217,000
3
0억
0.09%
216,500
26/09/16
218,000
9
0억
0.29%
216,222
26/09/15
216,000
17
0억
0.41%
217,500
26/09/14
214,000
7
0억
0.15%
213,857
26/09/11
217,000
14
0억
0.58%
217,143
26/09/10
223,000
63
0억
2.35%
222,317
26/09/09
224,500
39
0억
0.84%
217,981
26/09/08
216,000
4
0억
0.10%
217,250
26/09/07
219,500
13
0억
0.28%
220,115
26/09/04
219,500
104
0억
2.67%
218,231
26/09/03
214,000
69
0억
0.99%
217,935
26/09/02
214,500
9
0억
0.13%
215,944
26/09/01
225,500
3
0억
0.05%
226,833
26/08/31
229,000
86
0억
0.78%
226,791
26/08/28
223,000
12
0억
0.17%
221,375
26/08/27
221,500
3
0억
0.02%
221,500
26/08/26
208,000
38
0억
1.43%
205,132
26/08/25
207,000
130
0억
2.79%
205,142
26/08/24
207,500
9
0억
0.11%
207,500
26/08/21
205,000
70
0억
1.68%
203,600
26/08/20
211,000
76
0억
0.90%
208,217
26/08/19
202,500
204
0억
4.23%
201,104
26/08/18
202,000
401
1억
4.75%
207,718
26/08/14
214,000
221
0억
2.96%
210,115
26/08/13
207,500
161
0억
2.43%
208,578
26/08/12
211,000
19
0억
0.23%
210,395
26/08/11
208,500
89
0억
1.59%
206,500
26/08/10
209,500
127
0억
1.70%
207,083
26/08/07
207,500
202
0억
2.66%
203,393
26/08/06
198,900
42
0억
0.61%
199,581
26/08/05
198,000
100
0억
1.40%
192,742
26/08/04
184,500
397
1억
7.82%
180,213
26/08/03
173,700
136
0억
3.07%
172,631
26/07/31
173,400
230
0억
3.57%
165,738
26/07/30
154,300
247
0억
3.11%
156,239
26/07/29
155,000
480
1억
4.29%
156,127
26/07/28
166,500
370
1억
4.47%
169,843
26/07/27
185,100
158
0억
4.96%
184,234
26/07/24
185,800
152
0억
3.32%
187,117
26/07/23
194,500
15
0억
0.30%
186,893
26/07/22
182,500
112
0억
2.47%
186,584
26/07/21
183,300
312
1억
7.23%
176,111
26/07/20
178,300
271
0억
3.82%
180,458
26/07/16
193,700
11
0억
0.24%
189,700
26/07/15
200,500
54
0억
0.83%
201,250
26/07/14
185,000
147
0억
2.08%
182,305
26/07/13
188,900
82
0억
0.87%
190,750
26/07/10
190,100
14
0억
0.33%
188,786
26/07/09
181,000
217
0억
3.08%
184,129
26/07/08
184,400
223
0억
2.98%
187,787
26/07/07
197,300
292
1억
4.76%
197,529
26/07/06
202,500
112
0억
1.77%
201,481
1페이지
다음 →