날짜종가공매도량금액비중평균단가
26/07/06
2,250
4
0억
0.02%
2,252
26/07/03
2,245
125
0억
1.69%
2,192
26/07/02
2,200
334
0억
3.62%
2,181
26/07/01
2,270
23
0억
0.03%
2,159
26/06/30
2,170
20
0억
0.02%
2,170
26/06/29
2,030
3
0억
0.01%
2,022
26/06/26
1,985
4
0억
0.03%
1,994
26/06/25
1,999
28
0억
0.14%
1,995
26/06/24
1,964
205
0억
0.38%
1,983
26/06/23
1,989
13
0억
0.03%
1,897
26/06/22
1,911
20
0억
0.15%
1,907
26/06/19
1,911
59
0억
0.14%
1,910
26/06/18
1,910
29
0억
2.21%
1,910
26/06/17
1,936
42
0억
0.91%
1,945
26/06/16
1,970
31
0억
0.08%
1,942
26/06/15
1,910
93
0억
0.66%
1,896
26/06/12
1,900
287
0억
2.37%
1,898
26/06/11
1,900
419
0억
5.15%
1,845
26/06/10
1,840
274
0억
1.12%
1,726
26/06/09
1,840
999
0억
5.93%
1,823
26/06/08
1,901
573
0억
2.60%
1,867
26/06/05
1,903
618
0억
2.33%
1,889
26/06/04
1,901
220
0억
1.07%
1,870
26/06/02
1,870
243
0억
0.80%
1,675
26/06/01
1,752
512
0억
5.77%
1,763
26/05/29
1,814
306
0억
1.09%
1,831
26/05/28
1,910
346
0억
6.07%
1,892
26/05/27
1,913
241
0억
1.43%
1,917
26/05/26
1,950
0
0억
0.00%
-
26/05/22
1,936
122
0억
0.55%
1,979
26/05/21
1,992
223
0억
0.60%
1,996
26/05/20
1,999
197
0억
0.02%
1,935
26/05/19
1,985
227
0억
2.26%
1,927
26/05/18
1,924
4
0억
0.02%
1,930
26/05/15
1,929
11
0억
0.03%
1,940
26/05/14
1,943
160
0억
0.34%
1,947
26/05/13
1,970
0
0억
0.00%
-
26/05/12
1,963
46
0억
0.20%
1,963
26/05/11
1,953
5
0억
0.02%
1,984
26/05/08
2,000
0
0억
0.00%
-
26/05/07
2,010
38
0억
0.09%
2,010
26/05/06
2,010
62
0억
1.57%
2,010
26/05/04
2,020
57
0억
0.40%
2,020
26/04/30
2,010
40
0억
0.53%
2,010
26/04/29
2,030
30
0억
0.26%
2,030
26/04/28
2,030
14
0억
0.38%
2,030
26/04/27
2,020
22
0억
0.99%
2,020
26/04/24
2,010
16
0억
0.45%
2,010
26/04/23
2,010
33
0억
0.18%
2,010
26/04/22
2,010
120
0억
0.67%
2,010
26/04/21
2,015
16
0억
0.25%
2,019
26/04/20
2,020
202
0억
1.81%
2,015
26/04/17
2,015
0
0억
0.00%
-
26/04/16
2,010
31
0억
0.51%
1,998
26/04/15
2,010
175
0억
4.51%
2,009
26/04/14
2,025
113
0억
0.93%
2,019
26/04/13
2,010
11
0억
0.10%
2,015
26/04/10
2,010
49
0억
0.19%
2,011
26/04/09
2,020
58
0억
2.03%
2,015
26/04/08
2,010
138
0억
1.21%
2,010