날짜종가공매도량금액비중평균단가
26/10/02
1,987
759
0억
2.65%
1,891
26/10/01
1,882
28
0억
0.06%
1,922
26/09/30
1,921
7
0억
0.20%
1,904
26/09/29
1,922
11
0억
0.45%
1,900
26/09/28
1,944
9
0억
0.16%
1,921
26/09/23
1,943
42
0억
0.77%
1,922
26/09/22
1,906
62
0억
0.42%
1,939
26/09/21
1,994
10
0억
0.07%
1,926
26/09/18
1,926
195
0억
1.66%
1,926
26/09/17
1,941
16
0억
1.17%
1,917
26/09/16
1,970
180
0억
1.24%
1,945
26/09/15
1,989
27
0억
0.32%
1,967
26/09/14
1,996
80
0억
0.24%
2,019
26/09/11
1,995
0
0억
0.00%
-
26/09/10
1,996
147
0억
0.89%
1,988
26/09/09
1,990
428
0억
1.36%
1,978
26/09/08
1,924
69
0억
0.04%
1,917
26/09/07
1,900
487
0억
2.37%
1,944
26/09/04
1,924
164
0억
0.27%
1,949
26/09/03
1,860
13
0억
0.03%
1,860
26/09/02
1,886
0
0억
0.00%
-
26/09/01
1,888
0
0억
0.00%
-
26/08/31
1,895
0
0억
0.00%
-
26/08/28
2,010
4,748
0억
1.53%
1,937
26/08/27
1,826
2
0억
0.01%
1,826
26/08/26
1,827
38
0억
0.50%
1,826
26/08/25
1,825
310
0억
1.06%
1,799
26/08/24
1,840
755
0억
1.44%
1,842
26/08/21
1,901
3,936
0억
4.75%
1,904
26/08/20
1,989
137
0억
0.26%
1,938
26/08/19
1,974
266
0억
0.32%
2,008
26/08/18
2,065
1,490
0억
0.44%
1,999
26/08/14
1,859
3
0억
0.00%
1,817
26/08/13
1,810
2,294
0억
0.30%
1,756
26/08/12
1,813
5
0억
0.00%
1,985
26/08/11
2,090
1
0억
0.01%
2,080
26/08/10
2,085
5
0억
0.01%
1,996
26/08/07
1,990
76
0억
1.01%
1,986
26/08/06
1,988
2
0억
0.02%
1,980
26/08/05
1,994
86
0억
1.31%
1,994
26/08/04
2,015
24
0억
0.28%
1,985
26/08/03
2,005
113
0억
1.48%
2,019
26/07/31
2,070
189
0억
0.85%
2,049
26/07/30
2,005
315
0억
4.61%
2,025
26/07/29
2,080
254
0억
1.03%
1,992
26/07/28
2,075
72
0억
0.94%
2,083
26/07/27
2,065
29
0억
0.54%
2,052
26/07/24
2,040
23
0억
0.57%
2,053
26/07/23
2,075
85
0억
0.39%
2,028
26/07/22
2,020
54
0억
0.53%
2,017
26/07/21
2,030
3
0억
0.01%
1,961
26/07/20
2,015
28
0억
0.22%
2,015
26/07/16
2,055
1
0억
0.00%
2,070
26/07/15
2,095
42
0억
0.07%
2,098
26/07/14
2,230
1
0억
0.00%
2,255
26/07/13
2,240
12
0억
0.26%
2,207
26/07/10
2,220
48
0억
0.19%
2,220
26/07/09
2,170
7
0억
0.07%
2,186
26/07/08
2,175
30
0억
0.17%
2,170
26/07/07
2,200
6
0억
0.04%
2,224
1페이지
다음 →