날짜종가공매도량금액비중평균단가
26/01/07
2,215
16
0억
0.18%
2,215
26/01/06
2,220
88
0억
1.04%
2,220
26/01/05
2,225
53
0억
0.60%
2,225
26/01/02
2,230
26
0억
0.53%
2,230
25/12/30
2,240
81
0억
1.49%
2,240
25/12/29
2,230
14
0억
0.25%
2,230
25/12/26
2,245
20
0억
0.26%
2,234
25/12/24
2,200
9
0억
0.09%
2,200
25/12/23
2,225
21
0억
0.40%
2,225
25/12/22
2,235
31
0억
0.23%
2,235
25/12/19
2,255
16
0억
0.19%
2,255
25/12/18
2,225
10
0억
0.07%
2,225
25/12/17
2,265
0
0억
0.00%
-
25/12/16
2,235
0
0억
0.00%
-
25/12/15
2,230
17
0억
0.12%
2,230
25/12/12
2,240
0
0억
0.00%
-
25/12/11
2,265
22
0억
0.03%
2,265
25/12/10
2,280
10
0억
0.03%
2,280
25/12/09
2,275
0
0억
0.00%
-
25/12/08
2,385
17
0억
0.07%
2,385
25/12/05
2,440
21
0억
0.12%
2,440
25/12/04
2,410
16
0억
0.05%
2,410
25/12/03
2,455
20
0억
0.01%
2,455
25/12/02
2,450
34
0억
0.06%
2,443
25/12/01
2,480
43
0억
0.08%
2,545
25/11/28
2,600
131
0억
0.01%
2,737
25/11/27
2,450
49
0억
0.00%
2,486
25/11/26
2,330
22
0억
0.31%
2,331
25/11/25
2,350
0
0억
0.00%
-
25/11/24
2,355
48
0억
0.58%
2,385
25/11/21
2,435
6
0억
0.39%
2,434
25/11/20
2,430
12
0억
0.23%
2,429
25/11/19
2,465
47
0억
1.19%
2,425
25/11/18
2,440
3
0억
0.03%
2,503
25/11/17
2,545
4
0억
0.10%
2,565
25/11/14
2,550
1
0억
0.01%
2,610
25/11/13
2,610
57
0억
1.62%
2,611
25/11/12
2,615
12
0억
0.15%
2,617
25/11/11
2,660
110
0억
2.13%
2,660
25/11/10
2,615
37
0억
0.80%
2,615
25/11/07
2,740
83
0억
1.15%
2,708
25/11/06
2,780
76
0억
0.06%
2,791
25/11/05
2,580
0
0억
0.00%
-
25/11/04
2,720
76
0억
2.94%
2,720
25/11/03
2,710
53
0억
1.95%
2,710
25/10/31
2,725
18
0억
0.56%
2,719
25/10/30
2,700
0
0억
0.00%
-
25/10/29
2,715
18
0억
0.21%
2,689
25/10/28
2,675
15
0억
0.26%
2,709
25/10/27
2,740
21
0억
0.46%
2,723
25/10/24
2,715
0
0억
0.00%
-
25/10/23
2,745
30
0억
0.69%
2,734
25/10/22
2,755
38
0억
0.37%
2,729
25/10/21
2,780
5
0억
0.12%
2,738
25/10/20
2,710
56
0억
1.37%
2,704
25/10/17
2,710
37
0억
0.43%
2,749
25/10/16
2,790
33
0억
0.37%
2,790
25/10/15
2,680
9
0억
0.11%
2,672
25/10/14
2,730
14
0억
0.15%
2,674
25/10/13
2,675
21
0억
0.34%
2,669