날짜종가공매도량금액비중평균단가
26/07/06
3,760
2,439
0억
4.16%
3,729
26/07/03
3,780
4,684
0억
4.68%
3,707
26/07/02
3,770
3,296
0억
4.46%
3,727
26/07/01
3,785
2,532
0억
3.29%
3,814
26/06/30
3,750
5,802
0억
6.28%
3,810
26/06/29
3,900
2,131
0억
1.38%
3,849
26/06/26
3,535
5,055
0억
3.06%
3,561
26/06/25
3,770
355
0억
0.53%
3,795
26/06/24
3,760
692
0억
0.42%
3,687
26/06/23
3,665
118
0억
0.08%
3,826
26/06/22
3,850
4,187
0억
4.49%
3,899
26/06/19
3,920
1,938
0억
1.81%
3,958
26/06/18
4,125
2,608
0억
3.29%
4,122
26/06/17
4,195
1,227
0억
1.31%
4,142
26/06/16
4,105
1,638
0억
2.66%
4,105
26/06/15
4,100
1,285
0억
1.74%
4,178
26/06/12
4,155
3,595
0억
3.27%
4,113
26/06/11
4,020
2,227
0억
4.83%
3,919
26/06/10
3,930
5,578
0억
6.85%
3,919
26/06/09
3,965
4,927
0억
6.78%
3,974
26/06/08
3,800
9,102
0억
4.12%
3,903
26/06/05
4,080
2,432
0억
3.28%
4,118
26/06/04
4,155
14,493
1억
12.08%
4,186
26/06/02
4,200
8,355
0억
4.01%
4,135
26/06/01
4,190
15,785
1억
8.13%
4,186
26/05/29
4,270
25,116
1억
9.27%
4,302
26/05/28
4,350
15,758
1억
2.84%
4,515
26/05/27
4,635
19,735
1억
0.30%
4,768
26/05/26
4,625
22,637
1억
19.71%
4,658
26/05/22
4,780
2,493
0억
2.05%
4,747
26/05/21
4,550
4,205
0억
4.56%
4,589
26/05/20
4,540
9,588
0억
4.89%
4,564
26/05/19
4,730
2,295
0억
2.10%
4,649
26/05/18
4,630
6,721
0억
4.26%
4,645
26/05/15
4,775
8,341
0억
7.26%
4,820
26/05/14
4,940
2,872
0억
3.12%
4,836
26/05/13
4,780
12,412
1억
12.28%
4,813
26/05/12
4,865
15,108
1억
6.62%
4,813
26/05/11
4,835
20,850
1억
10.25%
4,868
26/05/08
4,990
9,658
0억
11.35%
5,012
26/05/07
4,955
7,286
0억
4.52%
4,970
26/05/06
4,995
16,894
1억
8.17%
5,001
26/05/04
5,070
12,018
1억
5.95%
5,133
26/04/30
5,150
3,141
0억
3.57%
5,176
26/04/29
5,200
2,746
0억
2.37%
5,172
26/04/28
5,170
1,690
0억
1.53%
5,183
26/04/27
5,250
7,729
0억
7.01%
5,240
26/04/24
5,240
122
0억
0.12%
5,226
26/04/23
5,180
2,586
0억
3.24%
5,194
26/04/22
5,180
2,809
0억
2.53%
5,186
26/04/21
5,250
2,714
0억
2.33%
5,290
26/04/20
5,370
2,351
0억
2.13%
5,399
26/04/17
5,380
221
0억
0.26%
5,357
26/04/16
5,340
110
0억
0.15%
5,320
26/04/15
5,280
305
0억
0.43%
5,265
26/04/14
5,190
1,030
0억
1.02%
5,169
26/04/13
5,090
831
0억
1.19%
5,140
26/04/10
5,110
908
0억
1.18%
5,078
26/04/09
5,060
4,377
0억
8.68%
5,068
26/04/08
5,130
1,032
0억
0.90%
5,115