날짜종가공매도량금액비중평균단가
26/10/02
3,575
5,194
0억
15.30%
3,526
26/10/01
3,585
4,429
0억
5.61%
3,562
26/09/30
3,510
1,660
0억
2.76%
3,491
26/09/29
3,505
3,173
0억
9.92%
3,474
26/09/28
3,530
3,532
0억
11.90%
3,530
26/09/23
3,515
3,097
0억
7.63%
3,484
26/09/22
3,510
4,218
0억
5.64%
3,467
26/09/21
3,485
4,905
0억
19.09%
3,483
26/09/18
3,550
2,453
0억
9.10%
3,513
26/09/17
3,525
5,320
0억
16.40%
3,511
26/09/16
3,520
3,864
0억
18.05%
3,485
26/09/15
3,500
3,106
0억
13.33%
3,516
26/09/14
3,510
3,299
0억
14.33%
3,503
26/09/11
3,500
7,589
0억
20.13%
3,488
26/09/10
3,505
3,696
0억
12.15%
3,471
26/09/09
3,510
13,531
0억
14.12%
3,500
26/09/08
3,570
4,290
0억
7.89%
3,588
26/09/07
3,595
6,323
0억
8.23%
3,606
26/09/04
3,605
3,172
0억
4.92%
3,593
26/09/03
3,510
4,706
0억
6.39%
3,549
26/09/02
3,590
7,123
0억
11.23%
3,590
26/09/01
3,625
4,447
0억
6.39%
3,588
26/08/31
3,580
9,231
0억
3.89%
3,471
26/08/28
3,510
6,633
0억
2.42%
3,445
26/08/27
3,450
8,548
0억
4.01%
3,492
26/08/26
3,575
970
0억
0.49%
3,574
26/08/25
3,615
4,711
0억
2.49%
3,591
26/08/24
3,705
5,474
0억
3.23%
3,694
26/08/21
3,690
9,829
0억
15.60%
3,654
26/08/20
3,735
6,467
0억
8.48%
3,716
26/08/19
3,605
5,327
0억
4.76%
3,654
26/08/18
3,685
8,466
0억
3.01%
3,732
26/08/14
3,915
1,111
0억
0.94%
3,905
26/08/13
3,935
4,219
0억
3.94%
3,953
26/08/12
3,975
1,480
0억
3.46%
3,983
26/08/11
4,045
784
0억
0.72%
4,054
26/08/10
3,990
761
0억
1.33%
3,967
26/08/07
3,900
4
0억
0.01%
3,898
26/08/06
3,880
3,294
0억
4.43%
3,890
26/08/05
3,880
26
0억
0.04%
3,880
26/08/04
3,950
836
0억
1.07%
3,933
26/08/03
3,850
4,242
0억
5.24%
3,863
26/07/31
3,845
4,928
0억
3.72%
3,783
26/07/30
3,695
8,997
0억
6.88%
3,672
26/07/29
3,640
6,958
0억
2.49%
3,651
26/07/28
3,705
1,256
0억
2.14%
3,694
26/07/27
3,810
1,134
0억
2.38%
3,921
26/07/24
3,860
5,980
0억
4.64%
3,881
26/07/23
3,930
11,150
0억
5.62%
3,830
26/07/22
3,680
6,213
0억
4.24%
3,632
26/07/21
3,540
4,543
0억
6.10%
3,538
26/07/20
3,505
6,825
0억
7.48%
3,560
26/07/16
3,660
4,174
0억
5.27%
3,720
26/07/15
3,740
2,172
0억
3.29%
3,758
26/07/14
3,640
4,633
0억
3.04%
3,599
26/07/13
3,630
7,362
0억
5.49%
3,710
26/07/10
3,755
1,691
0억
1.67%
3,743
26/07/09
3,735
6,003
0억
8.43%
3,692
26/07/08
3,780
9,506
0억
7.09%
3,760
26/07/07
3,765
3,979
0억
3.57%
3,771
1페이지
다음 →