날짜종가공매도량금액비중평균단가
26/01/07
5,200
3,111
0억
2.27%
5,172
26/01/06
5,220
4,388
0억
2.19%
5,251
26/01/05
5,310
3,202
0억
2.43%
5,288
26/01/02
5,330
9,215
0억
3.90%
5,405
25/12/30
5,470
234
0억
0.23%
5,520
25/12/29
5,510
46
0억
0.04%
5,532
25/12/26
5,440
479
0억
0.27%
5,438
25/12/24
5,410
194
0억
0.09%
5,499
25/12/23
5,590
595
0억
0.24%
5,632
25/12/22
5,830
1,243
0억
0.48%
5,900
25/12/19
5,890
83
0억
0.02%
5,861
25/12/18
5,680
360
0억
0.11%
5,707
25/12/17
5,840
751
0억
0.14%
5,800
25/12/16
5,670
1,425
0억
0.69%
5,712
25/12/15
5,770
255
0억
0.19%
5,693
25/12/12
5,730
1,523
0억
0.80%
5,737
25/12/11
5,810
5,715
0억
1.16%
5,826
25/12/10
5,760
251
0억
0.10%
5,655
25/12/09
5,640
630
0억
0.34%
5,628
25/12/08
5,620
1,136
0억
0.25%
5,697
25/12/05
5,760
227
0억
0.10%
5,805
25/12/04
5,840
1,901
0억
0.38%
5,840
25/12/03
5,970
6,417
0억
2.21%
6,025
25/12/02
6,090
7,656
0억
1.36%
5,940
25/12/01
5,950
11,996
1억
1.42%
6,176
25/11/28
6,080
4,389
0억
0.34%
6,030
25/11/27
5,730
6,908
0억
1.99%
5,708
25/11/26
5,600
3,250
0억
2.46%
5,566
25/11/25
5,470
7,846
0억
2.92%
5,481
25/11/24
5,540
3,581
0억
1.59%
5,534
25/11/21
5,580
3,496
0억
1.57%
5,557
25/11/20
5,600
3,737
0억
1.41%
5,583
25/11/19
5,510
11,472
1억
1.87%
5,721
25/11/18
5,740
7,049
0억
1.40%
5,679
25/11/17
5,590
592
0억
0.18%
5,546
25/11/14
5,480
1,459
0억
0.52%
5,534
25/11/13
5,490
5,884
0억
2.79%
5,510
25/11/12
5,400
0
0억
0.00%
-
25/11/11
5,200
201
0억
0.27%
5,210
25/11/10
5,200
9,485
0억
13.26%
5,199
25/11/07
5,100
6,091
0억
4.56%
5,125
25/11/06
5,300
3,996
0억
4.73%
5,290
25/11/05
5,300
6,522
0억
3.42%
5,225
25/11/04
5,280
1,091
0억
0.61%
5,254
25/11/03
5,210
3,175
0억
1.28%
5,268
25/10/31
5,370
4,533
0억
1.97%
5,410
25/10/30
5,340
7,288
0억
4.66%
5,330
25/10/29
5,420
19,678
1억
3.71%
5,496
25/10/28
5,520
5,937
0억
3.55%
5,528
25/10/27
5,560
4,111
0억
1.86%
5,492
25/10/24
5,410
20,726
1억
9.67%
5,442
25/10/23
5,480
14,137
1억
4.55%
5,488
25/10/22
5,460
1,250
0억
2.03%
5,390
25/10/21
5,440
6,726
0억
4.13%
5,437
25/10/20
5,470
11,052
1억
6.81%
5,488
25/10/17
5,400
11,750
1억
7.35%
5,424
25/10/16
5,450
9,929
1억
5.24%
5,454
25/10/15
5,550
13,550
1억
5.44%
5,489
25/10/14
5,330
9,259
0억
3.59%
5,363
25/10/13
5,400
4,497
0억
1.70%
5,434