날짜종가공매도량금액비중평균단가
25/07/10
5,300
1
0억
0.00%
5,250
25/07/09
5,180
16
0억
0.03%
5,190
25/07/08
5,170
319
0억
0.52%
5,160
25/07/07
5,180
100
0억
0.27%
5,150
25/07/04
5,200
48
0억
0.09%
5,230
25/07/03
5,230
727
0억
0.85%
5,210
25/07/02
5,090
303
0억
0.61%
5,072
25/07/01
5,080
2,222
0억
3.31%
5,119
25/06/30
5,100
1,003
0억
2.47%
5,100
25/06/27
5,160
1,031
0억
1.49%
5,116
25/06/26
5,140
790
0억
1.22%
5,143
25/06/25
5,250
37,706
2억
32.53%
5,250
25/06/24
5,350
2,228
0억
2.87%
5,331
25/06/23
5,300
2,341
0억
3.47%
5,331
25/06/20
5,480
1,498
0억
4.45%
5,487
25/06/19
5,500
1,445
0억
3.23%
5,470
25/06/18
5,500
1,295
0억
4.28%
5,481
25/06/17
5,500
1,058
0억
2.45%
5,546
25/06/16
5,580
1,020
0억
2.10%
5,493
25/06/13
5,530
523
0억
0.67%
5,510
25/06/12
5,700
142
0억
0.28%
5,739
25/06/11
5,740
1,710
0억
1.19%
5,774
25/06/10
5,770
684
0억
0.82%
5,824
25/06/09
5,880
3,709
0억
3.91%
5,789
25/06/05
5,820
1,842
0억
2.75%
5,828
25/06/04
5,830
0
0억
0.00%
-
25/06/02
5,830
0
0억
0.00%
-
25/05/30
5,730
0
0억
0.00%
-
25/05/29
5,600
0
0억
0.00%
-
25/05/28
5,540
0
0억
0.00%
-
25/05/27
5,600
0
0억
0.00%
-
25/05/26
5,740
0
0억
0.00%
-
25/05/23
5,680
0
0억
0.00%
-
25/05/22
5,750
0
0억
0.00%
-
25/05/21
5,680
0
0억
0.00%
-
25/05/20
5,700
21
0억
0.03%
5,760
25/05/19
5,700
0
0억
0.00%
-
25/05/16
5,860
1
0억
0.00%
5,920
25/05/15
5,990
1,633
0억
1.21%
5,898
25/05/14
5,800
5
0억
0.00%
5,810
25/05/13
5,600
0
0억
0.00%
-
25/05/12
5,410
0
0억
0.00%
-
25/05/09
5,430
0
0억
0.00%
-
25/05/08
5,440
1
0억
0.00%
5,440
25/05/07
5,330
4,543
0억
6.88%
5,290
25/05/02
5,350
2
0억
0.01%
5,350
25/04/30
5,410
0
0억
0.00%
-
25/04/29
5,500
0
0억
0.00%
-
25/04/28
5,480
1,213
0억
1.76%
5,515
25/04/25
5,640
1,989
0억
1.49%
5,589
25/04/24
5,540
0
0억
0.00%
-
25/04/23
5,580
80
0억
0.07%
5,600
25/04/22
5,550
2,434
0억
2.21%
5,604
25/04/21
5,670
983
0억
0.75%
5,595
25/04/18
5,450
814
0억
2.22%
5,413
25/04/17
5,410
11,367
1억
18.05%
5,408
25/04/16
5,380
17,249
1억
17.90%
5,473
25/04/15
5,470
14,613
1억
10.28%
5,511
25/04/14
5,580
15,997
1억
12.34%
5,557
← 이전
6페이지