날짜종가공매도량금액비중평균단가
26/07/07
108,800
1,579
2억
9.82%
108,409
26/07/06
111,500
1,833
2억
10.98%
110,167
26/07/03
110,800
3,830
4억
20.60%
109,077
26/07/02
110,700
3,277
4억
17.92%
110,256
26/07/01
113,400
3,409
4억
12.13%
112,942
26/06/30
113,600
5,295
6억
17.95%
114,582
26/06/29
120,000
3,973
5억
15.05%
117,772
26/06/26
109,800
5,568
6억
19.37%
110,090
26/06/25
113,700
4,229
5억
10.31%
115,993
26/06/24
117,100
7,898
9억
17.58%
113,534
26/06/23
108,100
3,823
4억
6.91%
111,307
26/06/22
119,000
1,863
2억
7.73%
120,557
26/06/19
124,700
1,964
2억
6.69%
123,607
26/06/18
129,100
502
1억
1.99%
131,372
26/06/17
136,900
2,375
3억
6.85%
138,178
26/06/16
138,800
2,984
4억
9.83%
139,806
26/06/15
141,500
10,456
15억
12.75%
141,605
26/06/12
124,700
4,014
5억
12.34%
125,738
26/06/11
120,900
10,871
13억
28.96%
118,570
26/06/10
119,600
3,063
4억
12.12%
117,078
26/06/09
118,600
2,314
3억
7.07%
118,710
26/06/08
111,800
6,579
7억
19.89%
113,042
26/06/05
122,100
4,451
5억
12.51%
121,412
26/06/04
126,000
685
1억
2.11%
127,440
26/06/02
121,900
6,837
8억
15.34%
122,230
26/06/01
125,500
4,252
5억
8.25%
126,053
26/05/29
128,300
2,885
4억
9.52%
126,331
26/05/28
128,300
2,102
3억
4.14%
126,642
26/05/27
130,100
1,105
1억
2.03%
131,915
26/05/26
135,900
1,307
2억
2.12%
136,645
26/05/22
134,400
309
0억
0.56%
134,272
26/05/21
133,900
3,270
4억
5.48%
132,804
26/05/20
128,700
1,915
2억
3.03%
127,310
26/05/19
135,200
3,608
5억
10.47%
134,616
26/05/18
138,000
5,016
7억
9.03%
136,314
26/05/15
140,000
2,210
3억
4.12%
142,684
26/05/14
147,900
2,988
4억
6.52%
145,027
26/05/13
144,000
3,579
5억
5.09%
145,367
26/05/12
151,100
7,473
11억
5.19%
150,547
26/05/11
169,900
2,231
4억
6.88%
169,708
26/05/08
172,200
1,313
2억
2.85%
170,927
26/05/07
173,000
1,738
3억
3.42%
173,753
26/05/06
170,700
6,410
11억
6.41%
171,779
26/05/04
179,900
1,822
3억
2.35%
180,289
26/04/30
181,100
3,785
7억
3.74%
179,835
26/04/29
188,000
5,128
9억
1.92%
181,012
26/04/28
157,800
1,932
3억
3.62%
157,552
26/04/27
157,200
1,943
3억
4.35%
157,360
26/04/24
159,400
684
1억
1.34%
159,380
26/04/23
155,400
223
0억
0.31%
154,690
26/04/22
156,000
2,392
4억
3.81%
154,226
26/04/21
158,900
3,896
6억
6.27%
158,379
26/04/20
157,700
4,275
7억
7.64%
159,330
26/04/17
155,100
697
1억
1.66%
155,502
26/04/16
152,700
4,416
7억
6.87%
152,252
26/04/15
154,000
2,515
4억
5.45%
155,679
26/04/14
152,000
2,901
4억
5.68%
153,273
26/04/13
151,400
3,514
5억
8.81%
152,156
26/04/10
157,500
2,875
5억
5.08%
157,860
26/04/09
163,200
15,450
25억
12.72%
164,867