BRUDASH 종목 히스토리

대한유화 006650 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 91,600 4,886 4억 13.32% 90,310
26/10/01 88,700 2,168 2억 12.03% 88,653
26/09/30 89,200 1,849 2억 7.63% 88,663
26/09/29 88,500 2,669 2억 8.76% 89,193
26/09/28 91,800 3,328 3억 12.37% 91,949
26/09/23 91,400 5,231 5억 8.24% 91,493
26/09/22 95,900 3,470 3억 7.26% 95,848
26/09/21 97,600 4,586 4억 16.53% 97,902
26/09/18 98,500 6,245 6억 9.13% 98,562
26/09/17 97,500 3,703 4억 8.20% 97,263
26/09/16 99,900 6,459 7억 10.73% 103,757
26/09/15 100,900 6,317 6억 12.01% 100,431
26/09/14 103,500 10,148 11억 16.90% 104,691
26/09/11 102,200 6,969 7억 10.79% 101,327
26/09/10 106,300 10,278 11억 10.52% 106,895
26/09/09 110,300 6,551 7억 5.45% 106,913
26/09/08 97,100 1,662 2억 5.10% 97,845
26/09/07 97,500 3,660 4억 11.79% 97,997
26/09/04 96,700 8,063 8억 24.86% 96,224
26/09/03 96,400 12,974 13억 17.12% 98,572
26/09/02 92,000 5,901 6억 15.03% 93,346
26/09/01 98,600 5,280 5억 7.79% 98,755
26/08/31 96,200 4,660 4억 12.01% 95,362
26/08/28 95,800 3,897 4억 5.05% 93,840
26/08/27 89,500 1,434 1억 2.80% 88,558
26/08/26 88,000 3,506 3억 6.74% 83,850
26/08/25 82,000 1,502 1억 3.95% 81,184
26/08/24 82,900 911 1억 4.83% 81,553
26/08/21 80,300 937 1억 3.26% 80,027
26/08/20 81,600 1,932 2억 7.39% 82,271
26/08/19 82,000 2,122 2억 9.74% 82,532
26/08/18 86,400 1,399 1억 3.36% 88,031
26/08/14 91,400 1,377 1억 4.57% 90,715
26/08/13 88,500 1,209 1억 2.09% 88,630
26/08/12 89,200 2,069 2억 7.01% 89,182
26/08/11 89,900 1,291 1억 4.69% 90,094
26/08/10 91,600 2,657 2억 4.75% 90,766
26/08/07 93,700 2,105 2억 7.22% 92,520
26/08/06 91,100 1,987 2억 6.02% 89,964
26/08/05 89,900 1,222 1억 3.90% 90,611
26/08/04 89,700 963 1억 2.86% 87,676
26/08/03 86,600 4,384 4억 11.79% 86,053
26/07/31 85,500 6,571 6억 9.17% 85,372
26/07/30 89,300 3,973 4억 11.66% 88,824
26/07/29 86,200 3,123 3억 9.33% 88,095
26/07/28 91,400 1,267 1억 5.32% 91,928
26/07/27 97,000 2,072 2억 11.50% 98,062
26/07/24 99,700 1,002 1억 6.71% 100,434
26/07/23 103,000 961 1억 4.80% 99,734
26/07/22 96,300 1,744 2억 12.14% 98,204
26/07/21 96,300 2,497 2억 8.29% 95,244
26/07/20 96,700 1,891 2억 7.03% 98,787
26/07/16 105,400 479 0억 3.75% 104,768
26/07/15 104,500 3,241 3억 13.28% 105,924
26/07/14 104,800 3,585 4억 11.90% 104,936
26/07/13 105,600 3,621 4억 13.13% 108,653
26/07/10 106,000 2,405 3억 11.60% 106,287
26/07/09 101,500 4,909 5억 11.86% 101,009
26/07/08 102,600 2,853 3억 6.37% 103,251
26/07/07 108,800 1,579 2억 9.82% 108,409
1페이지 다음 →