날짜종가공매도량금액비중평균단가
26/04/08
156,000
15,382
24억
10.63%
156,260
26/04/07
139,100
4,175
6억
9.76%
140,484
26/04/06
140,600
4,421
6억
4.73%
140,463
26/04/03
129,900
3,736
5억
5.72%
128,734
26/04/02
123,300
10,020
13억
8.13%
127,866
26/04/01
134,700
6,425
9억
14.84%
132,696
26/03/31
130,000
10,274
14억
11.66%
131,629
26/03/30
128,100
19,784
25억
17.00%
126,440
26/03/27
133,400
13,484
18억
12.75%
130,599
26/03/26
137,800
9,298
13억
13.34%
137,270
26/03/25
135,700
12,872
17억
15.23%
133,507
26/03/24
135,100
3,679
5억
9.15%
136,169
26/03/23
134,700
5,733
8억
8.30%
135,113
26/03/20
134,600
5,602
8억
6.00%
135,537
26/03/19
134,000
7,701
10억
11.51%
134,932
26/03/18
143,000
31,940
45억
23.86%
139,643
26/03/17
132,300
4,576
6억
5.73%
132,100
26/03/16
124,500
3,637
5억
10.86%
125,173
26/03/13
127,300
3,599
5억
8.30%
127,211
26/03/12
132,300
9,533
13억
22.61%
131,742
26/03/11
133,800
11,735
16억
14.24%
134,982
26/03/10
135,700
10,799
15억
6.27%
134,335
26/03/09
121,500
3,756
4억
2.41%
117,047
26/03/06
123,800
12,944
16억
6.26%
125,312
26/03/05
133,400
6,676
9억
4.94%
136,405
26/03/04
133,600
11,767
17억
9.98%
140,863
26/03/03
165,100
19,327
34억
12.88%
174,789
26/02/27
189,900
9,598
18억
18.05%
188,677
26/02/26
184,400
4,791
9억
8.31%
188,576
26/02/25
188,200
7,545
14억
10.94%
186,974
26/02/24
190,700
10,210
19억
9.37%
186,833
26/02/23
176,600
6,020
11억
5.81%
175,908
26/02/20
168,900
2,183
4억
4.42%
167,463
26/02/19
163,300
1,746
3억
4.83%
161,930
26/02/13
164,200
1,887
3억
6.75%
165,266
26/02/12
168,500
8,487
14억
7.16%
166,154
26/02/11
153,800
6,035
9억
10.70%
154,021
26/02/10
147,800
2,146
3억
9.35%
146,371
26/02/09
145,500
2,349
3억
6.75%
144,881
26/02/06
145,700
2,090
3억
7.93%
144,671
26/02/05
149,000
5,624
8억
12.73%
150,208
26/02/04
148,700
1,460
2억
4.35%
148,251
26/02/03
146,200
6,100
9억
6.43%
143,521
26/02/02
147,800
3,475
5억
13.21%
151,293
26/01/30
156,300
1,375
2억
3.03%
156,241
26/01/29
159,200
1,341
2억
4.18%
158,042
26/01/28
161,000
3,326
5억
8.37%
164,532
26/01/27
161,000
4,063
7억
11.98%
163,154
26/01/26
160,100
4,123
7억
8.29%
163,587
26/01/23
160,200
7,560
12억
12.90%
160,387
26/01/22
156,500
3,291
5억
6.51%
157,823
26/01/21
157,500
2,140
3억
3.68%
158,028
26/01/20
156,900
2,289
4억
3.42%
159,044
26/01/19
152,100
3,220
5억
4.85%
152,014
26/01/16
157,000
3,272
5억
8.60%
158,625
26/01/15
159,200
7,532
12억
8.37%
158,508
26/01/14
151,500
4,428
7억
4.88%
151,022
26/01/13
139,000
1,017
1억
3.04%
138,359
26/01/12
139,300
627
1억
0.86%
138,858
26/01/09
129,100
384
0억
0.91%
129,594