날짜종가공매도량금액비중평균단가
26/07/03
16,010
1,937
0억
2.82%
15,842
26/07/02
15,640
2,265
0억
2.13%
15,958
26/07/01
16,870
1,078
0억
0.79%
16,840
26/06/30
16,620
1,590
0억
1.57%
16,856
26/06/29
16,460
5,940
1억
4.78%
16,155
26/06/26
15,010
3,163
0억
2.67%
15,269
26/06/25
15,780
1,071
0억
0.82%
15,863
26/06/24
15,220
2,056
0억
1.30%
15,425
26/06/23
14,890
2,397
0억
1.06%
15,288
26/06/22
15,490
5,486
1억
4.88%
15,800
26/06/19
16,390
2,140
0억
1.34%
16,490
26/06/18
16,930
11,034
2억
2.77%
16,114
26/06/17
14,890
0
0억
0.00%
-
26/06/16
15,310
0
0억
0.00%
-
26/06/15
15,310
0
0억
0.00%
-
26/06/12
15,500
139
0억
0.13%
15,967
26/06/11
15,160
0
0억
0.00%
-
26/06/10
15,140
82
0억
0.13%
14,844
26/06/09
14,800
298
0억
0.35%
14,678
26/06/08
14,310
1,835
0억
1.69%
14,668
26/06/05
16,180
1,830
0억
1.21%
16,159
26/06/04
16,470
144
0억
0.21%
16,664
26/06/02
16,350
108
0억
0.08%
16,337
26/06/01
17,140
20
0억
0.01%
16,430
26/05/29
16,910
160
0억
0.14%
17,012
26/05/28
17,410
421
0억
0.27%
17,599
26/05/27
18,370
4,880
1억
4.19%
18,564
26/05/26
19,110
766
0억
0.90%
19,848
26/05/22
19,390
12
0억
0.01%
19,364
26/05/21
19,170
414
0억
0.45%
18,634
26/05/20
18,130
169
0억
0.16%
19,016
26/05/19
19,210
2,095
0억
1.50%
19,875
26/05/18
20,200
7,803
2억
5.75%
20,302
26/05/15
20,200
1,685
0억
0.72%
20,923
26/05/14
21,350
4,244
1억
2.33%
21,243
26/05/13
21,250
16
0억
0.01%
21,700
26/05/12
21,950
1,327
0억
0.39%
23,343
26/05/11
23,850
89
0억
0.04%
24,050
26/05/08
24,100
31
0억
0.02%
24,250
26/05/07
24,150
4,338
1억
1.58%
24,196
26/05/06
25,850
5,721
1억
0.60%
24,995
26/05/04
22,550
3,548
1억
1.61%
22,103
26/04/30
21,150
3,233
1억
2.24%
21,303
26/04/29
21,950
3,638
1억
2.93%
21,912
26/04/28
22,550
2,048
0억
1.82%
22,786
26/04/27
22,750
3,506
1억
1.95%
22,455
26/04/24
22,400
3,978
1억
4.21%
22,463
26/04/23
22,450
6,451
1억
4.79%
22,646
26/04/22
22,750
8,055
2억
3.95%
22,652
26/04/21
22,200
4,582
1억
5.89%
22,132
26/04/20
22,150
1,790
0억
2.48%
22,476
26/04/17
22,750
2,649
1억
2.32%
22,893
26/04/16
22,800
1,376
0억
1.49%
22,841
26/04/15
22,650
1,673
0억
1.05%
22,881
26/04/14
22,750
2,571
1억
0.76%
23,118
26/04/13
21,050
412
0억
0.91%
20,966
26/04/10
21,300
653
0억
0.91%
21,393
26/04/09
21,500
667
0억
1.05%
21,410
26/04/08
21,900
292
0억
0.17%
21,818
26/04/07
20,000
162
0억
0.15%
20,332