날짜종가공매도량금액비중평균단가
26/10/01
11,270
254
0억
0.70%
11,165
26/09/30
11,260
172
0억
2.50%
11,253
26/09/29
11,190
222
0억
0.97%
11,245
26/09/28
11,480
258
0억
0.64%
11,546
26/09/23
11,960
1
0억
0.01%
11,970
26/09/22
11,990
0
0억
0.00%
-
26/09/21
11,780
14
0억
0.05%
11,690
26/09/18
11,590
2
0억
0.02%
11,790
26/09/17
11,700
77
0억
0.70%
11,660
26/09/16
11,560
1
0억
0.01%
11,440
26/09/15
11,500
90
0억
0.12%
11,580
26/09/14
11,790
366
0억
1.52%
11,690
26/09/11
11,800
283
0억
1.21%
11,843
26/09/10
12,020
44
0억
0.19%
11,824
26/09/09
12,190
35
0억
0.12%
12,150
26/09/08
12,140
10
0억
0.02%
12,140
26/09/07
12,070
3
0억
0.01%
11,990
26/09/04
11,930
1,359
0억
2.92%
11,965
26/09/03
11,810
824
0억
4.21%
11,779
26/09/02
11,810
182
0억
0.52%
11,903
26/09/01
12,500
244
0억
0.59%
12,221
26/08/31
12,520
126
0억
0.65%
12,268
26/08/28
12,770
312
0억
0.93%
12,777
26/08/27
12,850
0
0억
0.00%
-
26/08/26
12,860
388
0억
1.35%
12,626
26/08/25
12,530
13
0억
0.04%
12,045
26/08/24
12,240
555
0억
0.99%
12,220
26/08/21
12,430
733
0억
3.05%
12,440
26/08/20
12,890
543
0억
1.55%
12,822
26/08/19
12,320
849
0억
4.63%
12,252
26/08/18
12,770
665
0억
1.27%
12,894
26/08/14
13,420
543
0억
1.76%
13,325
26/08/13
13,450
1,275
0억
3.62%
13,665
26/08/12
13,140
1,092
0억
3.42%
13,070
26/08/11
12,800
687
0억
4.30%
12,758
26/08/10
12,800
1,570
0억
3.93%
12,706
26/08/07
12,210
1,335
0억
6.82%
12,236
26/08/06
12,530
446
0억
2.69%
12,496
26/08/05
12,750
1,381
0억
2.49%
12,818
26/08/04
12,400
610
0억
2.81%
12,203
26/08/03
12,140
549
0억
3.09%
12,086
26/07/31
12,300
660
0억
1.92%
11,534
26/07/30
10,620
594
0억
1.29%
10,718
26/07/29
10,790
1,645
0억
2.23%
10,942
26/07/28
11,660
1,457
0억
4.29%
11,971
26/07/27
13,290
203
0억
0.65%
13,206
26/07/24
13,250
466
0억
2.89%
13,194
26/07/23
13,690
185
0억
0.42%
13,270
26/07/22
13,010
790
0억
1.56%
13,298
26/07/21
12,930
2,220
0억
5.22%
12,666
26/07/20
12,740
1,868
0억
5.07%
12,972
26/07/16
13,500
0
0억
0.00%
-
26/07/15
14,020
0
0억
0.00%
-
26/07/14
13,270
147
0억
0.17%
13,556
26/07/13
14,060
851
0억
1.80%
14,964
26/07/10
14,920
3
0억
0.01%
14,470
26/07/09
13,800
101
0억
0.09%
13,789
26/07/08
14,000
1,711
0억
1.85%
14,366
26/07/07
14,730
2,852
0억
4.36%
14,687
26/07/06
15,830
745
0억
1.45%
15,644
1페이지
다음 →