날짜종가공매도량금액비중평균단가
26/04/06
20,600
844
0억
0.94%
20,609
26/04/03
20,950
1,105
0억
0.91%
21,024
26/04/02
20,750
2,757
1억
1.57%
21,275
26/04/01
22,000
806
0억
0.93%
21,943
26/03/31
20,600
2,049
0억
1.97%
20,895
26/03/30
21,600
1,861
0억
1.47%
21,379
26/03/27
22,750
3,266
1억
2.05%
22,372
26/03/26
22,550
6,445
1억
3.21%
23,128
26/03/25
23,250
21,749
5억
5.75%
22,810
26/03/24
20,850
2,522
1억
1.94%
21,198
26/03/23
21,000
1,318
0억
1.00%
21,465
26/03/20
22,850
3,810
1억
2.89%
22,919
26/03/19
22,250
3,001
1억
2.41%
22,377
26/03/18
23,100
11,709
3억
6.86%
23,100
26/03/17
23,100
5,389
1억
3.46%
23,531
26/03/16
23,850
7,608
2억
2.83%
23,803
26/03/13
24,250
5,507
1억
3.30%
24,133
26/03/12
24,850
1,141
0억
0.68%
24,657
26/03/11
25,050
2,243
1억
0.47%
24,923
26/03/10
23,150
3,017
1억
1.17%
23,184
26/03/09
21,950
2,173
0억
0.89%
21,248
26/03/06
23,450
2,799
1억
1.09%
22,642
26/03/05
22,700
13
0억
0.00%
22,800
26/03/04
19,850
981
0억
0.15%
20,381
26/03/03
23,350
7,397
2억
1.35%
24,263
26/02/27
25,150
4,409
1억
0.69%
25,738
26/02/26
25,200
2,937
1억
0.54%
24,765
26/02/25
24,550
13,755
3억
1.80%
24,391
26/02/24
23,800
10,744
3억
1.10%
23,685
26/02/23
24,300
14,220
4억
1.54%
24,667
26/02/20
26,900
14,884
4억
0.80%
27,612
26/02/19
27,800
8,296
2억
0.28%
26,868
26/02/13
21,400
24,073
5억
1.51%
21,204
26/02/12
19,720
15,130
3억
4.76%
19,707
26/02/11
19,280
8,797
2억
4.38%
19,368
26/02/10
19,480
6,514
1억
1.68%
19,567
26/02/09
19,790
6,216
1억
0.66%
20,093
26/02/06
18,500
1,777
0억
0.22%
18,709
26/02/05
19,950
8,398
2억
1.49%
20,261
26/02/04
21,550
14,015
3억
1.74%
21,537
26/02/03
22,000
11,653
3억
0.41%
21,978
26/02/02
19,450
1,019
0억
0.09%
19,432
26/01/30
19,490
994
0억
0.03%
17,827
26/01/29
16,850
4,168
1억
0.21%
15,899
26/01/28
15,550
6,227
1억
1.52%
15,472
26/01/27
15,690
12,093
2억
1.94%
15,779
26/01/26
15,770
7,895
1억
1.43%
15,839
26/01/23
16,600
25,906
4억
1.02%
16,786
26/01/22
15,100
315
0억
0.08%
15,231
26/01/21
14,940
382
0억
0.07%
15,331
26/01/20
15,920
1,442
0억
0.29%
15,948
26/01/19
16,700
72
0억
0.02%
16,678
26/01/16
16,930
926
0억
0.09%
17,106
26/01/15
16,210
779
0억
0.17%
16,234
26/01/14
16,210
478
0억
0.14%
16,022
26/01/13
16,160
481
0억
0.12%
15,818
26/01/12
15,900
1,851
0억
0.26%
15,604
26/01/09
15,150
10
0억
0.00%
15,190
26/01/08
14,760
12
0억
0.00%
14,290
26/01/07
14,410
11
0억
0.00%
15,400