날짜종가공매도량금액비중평균단가
26/01/06
15,210
32
0억
0.00%
14,355
26/01/05
14,300
27
0억
0.00%
14,501
26/01/02
14,680
38
0억
0.00%
14,060
25/12/30
14,700
626
0억
0.07%
15,194
25/12/29
15,610
4,981
1억
0.25%
15,473
25/12/26
16,100
80,897
13억
0.76%
15,692
25/12/24
13,340
7,010
1억
0.09%
13,151
25/12/23
15,260
79,935
12억
1.42%
15,177
25/12/22
11,740
1,207
0억
0.36%
11,826
25/12/19
11,580
6
0억
0.00%
11,590
25/12/18
11,200
3,326
0억
0.83%
11,011
25/12/17
10,670
1,389
0억
3.15%
10,740
25/12/16
10,970
2,473
0억
5.06%
10,992
25/12/15
11,000
762
0억
0.79%
11,012
25/12/12
11,100
122
0억
0.19%
11,090
25/12/11
10,820
590
0억
0.70%
10,913
25/12/10
10,690
1,868
0억
7.24%
10,696
25/12/09
10,840
1,044
0억
3.09%
10,779
25/12/08
10,920
2,002
0억
5.29%
10,875
25/12/05
10,980
2,843
0억
7.53%
10,944
25/12/04
10,990
2,606
0억
7.55%
11,018
25/12/03
11,170
1,963
0억
1.92%
10,997
25/12/02
10,770
1,799
0억
3.93%
10,745
25/12/01
10,590
2,251
0억
2.65%
10,380
25/11/28
10,200
2,535
0억
6.02%
10,226
25/11/27
10,380
1,909
0억
5.67%
10,401
25/11/26
10,510
404
0억
1.12%
10,626
25/11/25
10,090
585
0억
1.43%
10,123
25/11/24
10,230
564
0억
1.03%
10,311
25/11/21
10,270
428
0억
0.51%
10,252
25/11/20
10,690
51
0억
0.07%
10,666
25/11/19
10,390
153
0억
0.26%
10,262
25/11/18
10,170
83
0억
0.12%
10,532
25/11/17
10,690
515
0억
0.74%
10,581
25/11/14
10,810
1,269
0억
1.94%
10,879
25/11/13
11,190
1,161
0억
2.03%
11,055
25/11/12
11,060
573
0억
0.43%
11,061
25/11/11
10,730
575
0억
0.83%
10,853
25/11/10
11,110
0
0억
0.00%
-
25/11/07
10,580
131
0억
0.09%
10,602
25/11/06
10,980
12
0억
0.00%
11,212
25/11/05
11,120
1,086
0억
0.69%
10,815
25/11/04
11,300
106
0억
0.09%
11,735
25/11/03
12,050
144
0억
0.09%
12,076
25/10/31
11,670
441
0억
0.42%
11,670
25/10/30
11,470
335
0억
0.26%
11,719
25/10/29
11,550
443
0억
0.68%
11,378
25/10/28
11,470
650
0억
0.81%
11,408
25/10/27
11,560
211
0억
0.09%
11,518
25/10/24
11,220
624
0억
0.43%
11,285
25/10/23
10,970
503
0억
0.91%
10,914
25/10/22
11,200
749
0억
0.98%
11,146
25/10/21
11,280
20
0억
0.01%
11,310
25/10/20
11,570
220
0억
0.05%
10,378
25/10/17
10,300
420
0억
0.35%
10,487
25/10/16
10,680
353
0억
0.19%
10,679
25/10/15
10,390
360
0억
0.53%
10,204
25/10/14
10,040
547
0억
0.54%
10,281
25/10/13
10,260
262
0억
0.20%
10,274
25/10/10
10,740
0
0억
0.00%
-