날짜종가공매도량금액비중평균단가
25/10/02
10,300
1,813
0억
1.21%
10,226
25/10/01
9,840
1,405
0억
2.51%
9,879
25/09/30
10,070
398
0억
0.61%
10,021
25/09/29
10,270
75
0억
0.04%
10,164
25/09/26
9,570
355
0억
0.45%
10,016
25/09/25
9,610
642
0억
1.68%
9,531
25/09/24
9,580
62
0억
0.07%
9,570
25/09/23
9,910
51
0억
0.09%
9,984
25/09/22
10,180
408
0억
0.59%
10,188
25/09/19
10,180
514
0억
0.38%
10,320
25/09/18
10,350
810
0억
1.65%
10,274
25/09/17
10,050
1,060
0억
1.25%
10,091
25/09/16
10,370
0
0억
0.00%
-
25/09/15
10,370
5
0억
0.00%
10,420
25/09/12
9,970
0
0억
0.00%
-
25/09/11
9,880
0
0억
0.00%
-
25/09/10
10,100
233
0억
0.13%
9,946
25/09/09
9,820
146
0억
0.05%
9,460
25/09/08
9,060
0
0억
0.00%
-
25/09/05
8,840
0
0억
0.00%
-
25/09/04
8,920
0
0억
0.00%
-
25/09/03
8,740
0
0억
0.00%
-
25/09/02
8,760
0
0억
0.00%
-
25/09/01
8,700
0
0억
0.00%
-
25/08/29
8,880
97
0억
0.28%
8,880
25/08/28
8,700
74
0억
0.08%
8,804
25/08/27
8,320
0
0억
0.00%
-
25/08/26
8,310
0
0억
0.00%
-
25/08/25
8,570
108
0억
0.40%
8,600
25/08/22
8,350
145
0억
0.54%
8,352
25/08/21
8,450
42
0억
0.08%
8,550
25/08/20
8,390
71
0억
0.06%
8,410
25/08/19
8,550
0
0억
0.00%
-
25/08/18
8,600
0
0억
0.00%
-
25/08/14
8,820
0
0억
0.00%
-
25/08/13
8,790
0
0억
0.00%
-
25/08/12
8,780
0
0억
0.00%
-
25/08/11
8,500
122
0억
0.17%
8,550
25/08/08
8,840
140
0억
0.18%
8,940
25/08/07
9,000
0
0억
0.00%
-
25/08/06
8,930
0
0억
0.00%
-
25/08/05
8,760
0
0억
0.00%
-
25/08/04
8,550
0
0억
0.00%
-
25/08/01
8,510
165
0억
0.07%
8,541
25/07/31
8,940
0
0억
0.00%
-
25/07/30
9,020
0
0억
0.00%
-
25/07/29
9,140
102
0억
0.07%
9,016
25/07/28
9,060
0
0억
0.00%
-
25/07/25
9,760
0
0억
0.00%
-
25/07/24
9,610
2,024
0억
1.03%
9,941
25/07/23
10,000
67
0억
0.05%
9,795
25/07/22
10,100
0
0억
0.00%
-
25/07/21
9,950
0
0억
0.00%
-
25/07/18
10,190
123
0억
0.05%
10,019
25/07/17
10,380
97
0억
0.06%
10,408
25/07/16
10,550
100
0억
0.03%
10,800
25/07/15
11,220
215
0억
0.06%
11,347
25/07/14
11,070
0
0억
0.00%
-
25/07/11
10,350
0
0억
0.00%
-
25/07/10
10,100
0
0억
0.00%
-