날짜종가공매도량금액비중평균단가
25/07/10
10,100
0
0억
0.00%
-
25/07/09
9,620
1,301
0억
0.34%
9,630
25/07/08
9,140
0
0억
0.00%
-
25/07/07
8,500
1,527
0억
1.06%
8,591
25/07/04
8,490
1,464
0억
0.80%
8,736
25/07/03
9,100
222
0억
0.16%
9,038
25/07/02
8,950
0
0억
0.00%
-
25/07/01
8,880
309
0억
0.12%
9,017
25/06/30
8,640
2,574
0억
2.34%
8,664
25/06/27
8,640
2,607
0억
1.92%
8,761
25/06/26
8,810
3,070
0억
0.77%
8,917
25/06/25
9,590
1,369
0억
0.29%
9,291
25/06/24
9,360
0
0억
0.00%
-
25/06/23
9,050
0
0억
0.00%
-
25/06/20
8,520
184
0억
0.06%
8,387
25/06/19
8,480
393
0억
0.10%
8,661
25/06/18
8,820
5,629
0억
1.99%
8,851
25/06/17
8,820
6,865
1억
1.82%
8,982
25/06/16
8,770
6,300
1억
1.48%
8,605
25/06/13
8,210
9,162
1억
2.40%
8,043
25/06/12
8,300
4,964
0억
1.55%
8,255
25/06/11
8,150
1,922
0억
0.52%
7,755
25/06/10
7,540
2,442
0억
1.05%
7,565
25/06/09
7,550
1,336
0억
0.22%
7,651
25/06/05
7,150
0
0억
0.00%
-
25/06/04
7,220
0
0억
0.00%
-
25/06/02
6,830
0
0억
0.00%
-
25/05/30
6,330
0
0억
0.00%
-
25/05/29
6,550
30
0억
0.00%
6,650
25/05/28
5,840
0
0억
0.00%
-
25/05/27
5,790
0
0억
0.00%
-
25/05/26
5,880
0
0억
0.00%
-
25/05/23
5,900
0
0억
0.00%
-
25/05/22
5,770
0
0억
0.00%
-
25/05/21
5,800
0
0억
0.00%
-
25/05/20
5,610
0
0억
0.00%
-
25/05/19
5,490
0
0억
0.00%
-
25/05/16
5,630
10,280
1억
13.91%
5,546
25/05/15
5,550
1,480
0억
4.62%
5,558
25/05/14
5,610
1,611
0억
3.35%
5,595
25/05/13
5,630
3,329
0억
4.23%
5,600
25/05/12
5,580
4,247
0억
4.74%
5,566
25/05/09
5,350
1,244
0억
2.16%
5,353
25/05/08
5,410
4,247
0억
7.80%
5,395
25/05/07
5,430
0
0억
0.00%
-
25/05/02
5,440
0
0억
0.00%
-
25/04/30
5,420
0
0억
0.00%
-
25/04/29
5,190
0
0억
0.00%
-
25/04/28
5,000
0
0억
0.00%
-
25/04/25
4,980
0
0억
0.00%
-
25/04/24
4,885
0
0억
0.00%
-
25/04/23
4,900
0
0억
0.00%
-
25/04/22
4,790
0
0억
0.00%
-
25/04/21
4,685
0
0억
0.00%
-
25/04/18
4,550
0
0억
0.00%
-
25/04/17
4,480
0
0억
0.00%
-
25/04/16
4,450
0
0억
0.00%
-
25/04/15
4,430
0
0억
0.00%
-
25/04/14
4,375
66
0억
0.57%
4,361
← 이전
6페이지