날짜종가공매도량금액비중평균단가
26/01/07
6,790
959
0억
2.91%
6,786
26/01/06
6,840
458
0억
1.91%
6,849
26/01/05
6,900
49
0억
0.10%
6,904
26/01/02
6,860
886
0억
5.37%
6,843
25/12/30
6,890
84
0억
1.11%
6,892
25/12/29
6,930
202
0억
0.77%
6,911
25/12/26
6,840
145
0억
0.58%
6,862
25/12/24
6,910
68
0억
0.12%
6,898
25/12/23
6,870
231
0억
0.56%
6,892
25/12/22
6,970
35
0억
0.04%
6,978
25/12/19
7,040
37
0억
0.09%
7,055
25/12/18
7,100
425
0억
1.42%
7,096
25/12/17
7,130
0
0억
0.00%
-
25/12/16
7,150
155
0억
0.21%
7,161
25/12/15
7,190
52
0억
0.05%
7,142
25/12/12
7,080
20
0억
0.02%
7,072
25/12/11
7,030
1,438
0억
0.68%
7,021
25/12/10
6,740
131
0억
0.44%
6,746
25/12/09
6,740
1,946
0억
4.93%
6,729
25/12/08
6,720
136
0억
0.64%
6,781
25/12/05
6,750
48
0억
0.23%
6,768
25/12/04
6,760
764
0억
3.65%
6,805
25/12/03
6,800
15
0억
0.09%
6,797
25/12/02
6,780
3
0억
0.05%
6,780
25/12/01
6,710
1,106
0억
5.99%
6,749
25/11/28
6,770
33
0억
0.12%
6,792
25/11/27
6,700
29
0억
0.28%
6,699
25/11/26
6,720
17
0억
0.10%
6,720
25/11/25
6,530
462
0억
1.37%
6,635
25/11/24
6,670
13
0억
0.05%
6,670
25/11/21
6,690
113
0억
0.28%
6,669
25/11/20
6,720
9
0억
0.03%
6,720
25/11/19
6,560
1,301
0억
3.61%
6,561
25/11/18
6,580
1,241
0억
3.39%
6,631
25/11/17
6,730
29
0억
0.22%
6,704
25/11/14
6,720
0
0억
0.00%
-
25/11/13
6,800
655
0억
2.34%
6,768
25/11/12
6,800
10
0억
0.06%
6,788
25/11/11
6,650
1,039
0억
2.52%
6,688
25/11/10
6,750
242
0억
0.55%
6,735
25/11/07
6,630
1,332
0억
2.40%
6,659
25/11/06
6,710
322
0억
0.66%
6,747
25/11/05
6,690
1,502
0억
1.97%
6,661
25/11/04
6,770
215
0억
0.49%
6,798
25/11/03
6,750
1,820
0억
1.93%
6,793
25/10/31
6,740
1,970
0억
3.07%
6,782
25/10/30
6,790
645
0억
0.58%
6,863
25/10/29
6,900
973
0억
1.28%
6,951
25/10/28
7,000
280
0억
0.55%
6,989
25/10/27
6,970
0
0억
0.00%
-
25/10/24
6,990
210
0억
0.30%
7,010
25/10/23
7,050
703
0억
0.97%
7,063
25/10/22
7,050
1,212
0억
1.03%
6,997
25/10/21
6,930
5,478
0억
3.56%
6,981
25/10/20
7,030
6,699
0억
3.54%
7,078
25/10/17
7,060
6,235
0억
0.65%
7,042
25/10/16
7,040
5,775
0억
1.88%
7,171
25/10/15
7,280
14,908
1억
0.30%
7,861
25/10/14
6,980
10,420
1억
3.05%
6,850
25/10/13
6,900
9,484
1억
2.68%
6,888