날짜종가공매도량금액비중평균단가
26/10/02
4,255
27
0억
0.32%
4,241
26/10/01
4,210
68
0억
0.35%
4,193
26/09/30
4,235
8
0억
0.06%
4,230
26/09/29
4,230
8
0억
0.06%
4,241
26/09/28
4,205
6
0억
0.03%
4,285
26/09/23
4,240
29
0억
0.16%
4,240
26/09/22
4,290
42
0억
0.19%
4,260
26/09/21
4,260
25
0억
0.11%
4,357
26/09/18
4,420
1,570
0억
4.62%
4,389
26/09/17
4,390
0
0억
0.00%
-
26/09/16
4,400
1
0억
0.00%
4,450
26/09/15
4,430
156
0억
0.37%
4,493
26/09/14
4,505
0
0억
0.00%
-
26/09/11
4,570
2,760
0억
1.25%
4,712
26/09/10
4,730
4,466
0억
0.33%
5,059
26/09/09
4,400
23
0억
0.07%
4,400
26/09/08
4,235
145
0억
0.67%
4,230
26/09/07
4,290
294
0억
2.24%
4,310
26/09/04
4,350
24
0억
0.19%
4,350
26/09/03
4,385
56
0억
0.36%
4,451
26/09/02
4,370
0
0억
0.00%
-
26/09/01
4,450
38
0억
0.24%
4,529
26/08/31
4,555
1,575
0억
7.37%
4,474
26/08/28
4,480
827
0억
5.70%
4,443
26/08/27
4,470
1,087
0억
8.17%
4,463
26/08/26
4,490
209
0억
1.86%
4,441
26/08/25
4,425
0
0억
0.00%
-
26/08/24
4,425
0
0억
0.00%
-
26/08/21
4,475
226
0억
1.70%
4,473
26/08/20
4,525
133
0억
0.81%
4,520
26/08/19
4,530
27
0억
0.24%
4,464
26/08/18
4,540
38
0억
0.15%
4,616
26/08/14
4,635
87
0억
0.58%
4,625
26/08/13
4,600
70
0억
0.49%
4,600
26/08/12
4,625
124
0억
1.52%
4,657
26/08/11
4,655
166
0억
1.07%
4,627
26/08/10
4,675
155
0억
0.64%
4,580
26/08/07
4,530
85
0억
0.50%
4,481
26/08/06
4,490
22
0억
0.09%
4,360
26/08/05
4,395
16
0억
0.10%
4,398
26/08/04
4,315
11
0억
0.07%
4,320
26/08/03
4,285
18
0억
0.08%
4,183
26/07/31
4,175
86
0억
0.34%
4,175
26/07/30
4,130
15
0억
0.07%
4,243
26/07/29
4,190
198
0억
0.49%
4,374
26/07/28
4,440
229
0억
0.78%
4,546
26/07/27
4,755
277
0억
0.86%
4,790
26/07/24
4,805
1,057
0억
2.03%
4,912
26/07/23
4,840
1,540
0억
4.54%
4,813
26/07/22
4,725
1,198
0억
2.37%
4,744
26/07/21
4,725
7,417
0억
8.78%
4,757
26/07/20
4,880
2,760
0억
0.74%
4,932
26/07/16
4,870
70
0억
0.11%
4,815
26/07/15
4,775
339
0억
0.83%
4,747
26/07/14
4,645
492
0억
0.19%
4,830
26/07/13
4,740
114
0억
0.34%
4,827
26/07/10
4,730
76
0억
0.89%
4,715
26/07/09
4,550
285
0억
1.62%
4,614
26/07/08
4,580
236
0억
0.92%
4,568
26/07/07
4,610
366
0억
1.99%
4,624
1페이지
다음 →