날짜종가공매도량금액비중평균단가
25/07/11
8,380
11
0억
0.01%
8,356
25/07/10
8,340
90
0억
0.13%
8,329
25/07/09
8,420
4
0억
0.00%
8,420
25/07/08
8,150
56
0억
0.04%
8,188
25/07/07
8,010
0
0억
0.00%
-
25/07/04
8,060
137
0억
0.19%
8,083
25/07/03
8,140
0
0억
0.00%
-
25/07/02
8,140
734
0억
0.90%
8,140
25/07/01
8,240
434
0억
0.14%
8,271
25/06/30
7,960
186
0억
0.11%
7,823
25/06/27
7,640
2
0억
0.00%
7,690
25/06/26
7,780
1,266
0억
0.78%
7,682
25/06/25
7,820
955
0억
0.75%
7,858
25/06/24
7,990
338
0억
0.32%
7,974
25/06/23
8,020
349
0억
0.22%
8,031
25/06/20
8,140
979
0억
1.09%
8,198
25/06/19
8,110
1,870
0억
2.39%
8,122
25/06/18
8,140
1,870
0억
1.57%
8,238
25/06/17
8,230
2,970
0억
1.61%
8,315
25/06/16
8,220
7,974
1억
2.73%
8,242
25/06/13
8,200
14,152
1억
2.20%
8,176
25/06/12
7,980
1,968
0억
1.22%
8,028
25/06/11
7,940
138
0억
0.11%
7,947
25/06/10
7,960
8,212
1억
0.60%
8,179
25/06/09
8,120
1,792
0억
0.89%
8,014
25/06/05
7,820
96
0억
0.09%
7,828
25/06/04
7,790
2,132
0억
2.09%
7,815
25/06/02
7,840
796
0억
0.86%
7,814
25/05/30
7,820
51
0억
0.03%
7,749
25/05/29
7,700
1,104
0억
0.95%
7,656
25/05/28
7,550
1,088
0억
1.30%
7,473
25/05/27
7,580
1,797
0억
1.18%
7,484
25/05/26
7,260
3,428
0억
3.16%
7,370
25/05/23
7,300
622
0억
0.81%
7,325
25/05/22
7,380
85
0억
0.06%
7,364
25/05/21
7,250
1,273
0억
2.28%
7,272
25/05/20
7,220
179
0억
0.46%
7,168
25/05/19
7,140
221
0억
0.23%
7,106
25/05/16
7,140
255
0억
0.36%
7,184
25/05/15
7,200
626
0억
0.98%
7,248
25/05/14
7,290
138
0억
0.19%
7,292
25/05/13
7,310
613
0억
0.84%
7,346
25/05/12
7,280
7,531
1억
4.94%
7,249
25/05/09
7,520
3,290
0억
3.10%
7,482
25/05/08
7,490
2,881
0억
2.08%
7,521
25/05/07
7,680
5,761
0억
1.10%
7,362
25/05/02
7,130
5,042
0억
5.36%
7,149
25/04/30
7,160
2,419
0억
2.98%
7,230
25/04/29
7,250
2,047
0억
2.57%
7,238
25/04/28
7,100
1,848
0억
1.59%
7,135
25/04/25
7,270
3,458
0억
3.22%
7,275
25/04/24
7,310
2,955
0억
2.76%
7,335
25/04/23
7,350
6,869
0억
4.10%
7,328
25/04/22
7,390
6,971
1억
2.14%
7,355
25/04/21
7,250
5,529
0억
2.53%
7,276
25/04/18
7,240
1,417
0억
1.06%
7,209
25/04/17
7,240
11,038
1억
0.87%
7,557
25/04/16
7,420
11,559
1억
3.97%
7,420
25/04/15
7,360
11,108
1억
5.58%
7,345
25/04/14
7,300
8,758
1억
3.18%
7,332
← 이전
6페이지