날짜종가공매도량금액비중평균단가
26/07/06
2,035
39
0억
0.26%
2,029
26/07/03
2,025
17
0억
0.07%
2,042
26/07/02
2,065
14
0억
0.09%
2,067
26/07/01
2,080
639
0억
4.78%
2,082
26/06/30
2,160
409
0억
1.49%
2,093
26/06/29
2,070
471
0억
2.47%
2,049
26/06/26
1,930
83
0억
0.18%
1,955
26/06/25
2,025
263
0억
3.63%
2,023
26/06/24
2,010
392
0억
1.20%
2,015
26/06/23
2,000
294
0억
0.85%
2,013
26/06/22
2,050
249
0억
0.95%
2,058
26/06/19
2,045
411
0억
1.87%
2,041
26/06/18
2,090
217
0억
0.69%
2,123
26/06/17
2,195
324
0억
2.09%
2,215
26/06/16
2,240
410
0억
1.50%
2,225
26/06/15
2,260
1,288
0억
5.89%
2,214
26/06/12
2,180
256
0억
0.71%
2,191
26/06/11
2,140
305
0억
1.29%
2,137
26/06/10
2,180
686
0억
2.36%
2,152
26/06/09
2,180
2,692
0억
5.83%
2,175
26/06/08
2,080
2,330
0억
3.79%
2,112
26/06/05
2,285
2,247
0억
4.15%
2,209
26/06/04
2,160
1,410
0억
3.65%
2,122
26/06/02
2,135
1,762
0억
4.19%
2,135
26/06/01
2,145
4,660
0억
3.46%
2,230
26/05/29
2,375
3,661
0억
3.48%
2,400
26/05/28
2,495
1,659
0억
3.76%
2,549
26/05/27
2,590
780
0억
1.37%
2,568
26/05/26
2,550
1,314
0억
2.75%
2,546
26/05/22
2,455
491
0억
3.65%
2,457
26/05/21
2,390
796
0억
2.01%
2,413
26/05/20
2,425
17
0억
0.08%
2,441
26/05/19
2,445
154
0억
0.41%
2,504
26/05/18
2,560
318
0억
0.83%
2,565
26/05/15
2,535
10
0억
0.04%
2,576
26/05/14
2,580
1,071
0억
1.78%
2,520
26/05/13
2,480
808
0억
0.59%
2,557
26/05/12
2,600
144
0억
0.17%
2,651
26/05/11
2,740
21
0억
0.02%
2,740
26/05/08
2,775
3,660
0억
4.02%
2,796
26/05/07
2,990
34
0억
0.01%
2,835
26/05/06
1,524
0
0억
0.00%
-
26/05/04
1,524
0
0억
0.00%
-
26/04/30
1,524
0
0억
0.00%
-
26/04/29
1,524
0
0억
0.00%
-
26/04/28
1,524
0
0억
0.00%
-
26/04/27
1,524
0
0억
0.00%
-
26/04/24
1,524
0
0억
0.00%
-
26/04/23
1,524
0
0억
0.00%
-
26/04/22
1,524
0
0억
0.00%
-
26/04/21
1,524
0
0억
0.00%
-
26/04/20
1,524
0
0억
0.00%
-
26/04/17
1,524
0
0억
0.00%
-
26/04/16
1,524
0
0억
0.00%
-
26/04/15
1,524
0
0억
0.00%
-
26/04/14
1,524
910
0억
0.50%
1,517
26/04/13
1,505
354
0억
0.18%
1,514
26/04/10
1,516
1,240
0억
0.92%
1,522
26/04/09
1,490
1,797
0억
1.01%
1,505
26/04/08
1,462
791
0억
0.50%
1,467