날짜종가공매도량금액비중평균단가
26/10/02
2,350
19
0억
0.19%
2,275
26/10/01
2,335
2
0억
0.02%
2,255
26/09/30
2,265
9
0억
0.05%
2,240
26/09/29
2,315
88
0억
0.82%
2,292
26/09/28
2,250
11
0억
0.28%
2,250
26/09/23
2,250
73
0억
0.25%
2,230
26/09/22
2,365
341
0억
6.82%
2,295
26/09/21
2,310
12
0억
0.08%
2,350
26/09/18
2,405
74
0억
1.29%
2,348
26/09/17
2,440
7
0억
0.16%
2,331
26/09/16
2,330
2
0억
0.04%
2,510
26/09/15
2,355
189
0억
0.96%
2,301
26/09/14
2,420
132
0억
1.33%
2,500
26/09/11
2,405
0
0억
0.00%
-
26/09/10
2,405
60
0억
0.08%
2,421
26/09/09
2,355
105
0억
1.28%
2,355
26/09/08
2,350
31
0억
0.19%
2,350
26/09/07
2,320
57
0억
1.53%
2,320
26/09/04
2,320
47
0억
0.31%
2,324
26/09/03
2,365
106
0억
0.91%
2,385
26/09/02
2,395
85
0억
0.79%
2,379
26/09/01
2,360
87
0억
1.54%
2,342
26/08/31
2,325
138
0억
2.12%
2,323
26/08/28
2,310
1
0억
0.01%
2,310
26/08/27
2,380
25
0억
0.15%
2,371
26/08/26
2,350
46
0억
0.13%
2,421
26/08/25
2,355
0
0억
0.00%
-
26/08/24
2,265
463
0억
1.21%
2,287
26/08/21
2,400
623
0억
1.90%
2,349
26/08/20
2,390
105
0억
0.24%
2,395
26/08/19
2,400
2
0억
0.00%
2,255
26/08/18
2,225
27
0억
0.08%
2,240
26/08/14
2,295
14
0억
0.05%
2,251
26/08/13
2,240
61
0억
0.26%
2,240
26/08/12
2,280
34
0억
0.03%
2,259
26/08/11
2,145
1
0억
0.00%
2,145
26/08/10
2,000
134
0억
0.05%
2,094
26/08/07
1,918
479
0억
0.07%
2,132
26/08/06
1,847
44
0억
0.43%
1,857
26/08/05
1,825
29
0억
0.35%
1,825
26/08/04
1,810
11
0억
0.08%
1,805
26/08/03
1,783
29
0억
0.14%
1,795
26/07/31
1,807
153
0억
0.53%
1,807
26/07/30
1,853
8
0억
0.02%
1,740
26/07/29
1,753
9
0억
0.03%
1,786
26/07/28
1,822
44
0억
0.16%
1,886
26/07/27
1,910
104
0억
0.01%
1,895
26/07/24
1,920
337
0억
1.92%
1,926
26/07/23
1,942
308
0억
1.79%
1,926
26/07/22
1,896
326
0억
2.81%
1,900
26/07/21
1,893
204
0억
2.30%
1,882
26/07/20
1,892
456
0억
1.63%
1,894
26/07/16
1,940
325
0억
2.12%
1,934
26/07/15
1,934
573
0억
2.34%
1,948
26/07/14
1,909
294
0억
0.50%
1,899
26/07/13
1,938
878
0억
2.76%
1,973
26/07/10
1,997
266
0억
1.14%
1,986
26/07/09
1,930
101
0억
0.34%
1,948
26/07/08
1,944
76
0억
0.21%
1,993
26/07/07
1,990
6
0억
0.02%
1,993
1페이지
다음 →