날짜종가공매도량금액비중평균단가
25/10/13
1,547
25
0억
0.14%
1,545
25/10/10
1,550
176
0억
0.40%
1,550
25/10/02
1,604
241
0억
0.90%
1,604
25/10/01
1,604
55
0억
0.20%
1,613
25/09/30
1,618
70
0억
0.10%
1,600
25/09/29
1,576
409
0억
1.45%
1,577
25/09/26
1,592
0
0억
0.00%
-
25/09/25
1,590
5
0억
0.01%
1,590
25/09/24
1,627
1,188
0억
2.18%
1,621
25/09/23
1,640
0
0억
0.00%
-
25/09/22
1,621
55
0억
0.12%
1,621
25/09/19
1,652
25
0억
0.07%
1,652
25/09/18
1,636
8
0억
0.03%
1,636
25/09/17
1,632
35
0억
0.04%
1,632
25/09/16
1,625
139
0억
0.17%
1,625
25/09/15
1,616
1,259
0억
1.11%
1,617
25/09/12
1,618
594
0억
0.89%
1,625
25/09/11
1,632
1,088
0억
0.26%
1,624
25/09/10
1,614
242
0억
0.02%
1,738
25/09/09
1,530
64
0억
0.11%
1,530
25/09/08
1,532
95
0억
0.55%
1,532
25/09/05
1,535
37
0억
0.14%
1,535
25/09/04
1,519
428
0억
1.67%
1,519
25/09/03
1,526
21
0억
0.02%
1,527
25/09/02
1,548
22
0억
0.07%
1,560
25/09/01
1,552
17
0억
0.02%
1,624
25/08/29
1,610
433
0억
1.35%
1,612
25/08/28
1,598
51
0억
0.04%
1,598
25/08/27
1,690
1,244
0억
1.47%
1,694
25/08/26
1,711
6
0억
0.01%
1,705
25/08/25
1,707
99
0억
0.06%
1,707
25/08/22
1,658
107
0억
0.13%
1,658
25/08/21
1,654
0
0억
0.00%
-
25/08/20
1,649
0
0억
0.00%
-
25/08/19
1,650
1
0억
0.00%
1,650
25/08/18
1,734
453
0억
0.01%
1,704
25/08/14
1,462
0
0억
0.00%
-
25/08/13
1,468
157
0억
0.09%
1,468
25/08/12
1,430
198
0억
0.01%
1,618
25/08/11
1,460
0
0억
0.00%
-
25/08/08
1,466
0
0억
0.00%
-
25/08/07
1,465
149
0억
0.79%
1,465
25/08/06
1,462
101
0억
1.02%
1,462
25/08/05
1,481
0
0억
0.00%
-
25/08/04
1,470
0
0억
0.00%
-
25/08/01
1,461
690
0억
2.86%
1,474
25/07/31
1,480
0
0억
0.00%
-
25/07/30
1,471
180
0억
0.70%
1,472
25/07/29
1,458
0
0억
0.00%
-
25/07/28
1,471
6
0억
0.02%
1,471
25/07/25
1,437
9,329
0억
3.27%
1,444
25/07/24
1,450
11
0억
0.02%
1,450
25/07/23
1,490
27
0억
0.08%
1,490
25/07/22
1,485
26
0억
0.04%
1,485
25/07/21
1,530
50
0억
0.25%
1,530
25/07/18
1,549
0
0억
0.00%
-
25/07/17
1,566
0
0억
0.00%
-
25/07/16
1,582
0
0억
0.00%
-
25/07/15
1,531
0
0억
0.00%
-
25/07/14
1,529
110
0억
0.34%
1,529