날짜종가공매도량금액비중평균단가
26/07/06
10,210
186
0억
4.12%
10,238
26/07/03
10,250
93
0억
1.80%
10,163
26/07/02
10,110
0
0억
0.00%
-
26/07/01
10,190
67
0억
2.48%
10,190
26/06/30
10,080
1
0억
0.01%
10,460
26/06/29
10,390
224
0억
1.41%
10,207
26/06/26
10,030
70
0억
0.17%
10,001
26/06/25
10,110
182
0억
1.70%
10,134
26/06/24
10,100
9
0억
0.05%
10,157
26/06/23
10,160
19
0억
0.07%
10,347
26/06/22
10,300
7
0억
0.03%
10,173
26/06/19
10,350
1
0억
0.00%
10,260
26/06/18
10,470
33
0억
0.18%
10,548
26/06/17
10,650
23
0억
0.14%
10,687
26/06/16
10,670
9
0억
0.07%
10,744
26/06/15
10,630
307
0억
2.10%
10,640
26/06/12
10,650
19
0억
0.08%
10,549
26/06/11
10,450
43
0억
0.14%
10,420
26/06/10
10,070
597
0억
0.18%
10,476
26/06/09
10,400
464
0억
1.42%
10,370
26/06/08
10,090
2,531
0억
1.99%
10,535
26/06/05
10,420
864
0억
0.48%
10,470
26/06/04
10,600
33
0억
0.28%
10,638
26/06/02
10,890
14
0억
0.14%
10,779
26/06/01
10,770
39
0억
0.22%
10,788
26/05/29
11,150
3
0억
0.02%
11,157
26/05/28
11,100
192
0억
0.77%
11,099
26/05/27
11,550
0
0억
0.00%
-
26/05/26
11,520
1,605
0억
4.71%
11,586
26/05/22
11,590
39
0억
0.45%
11,510
26/05/21
11,470
38
0억
0.01%
11,450
26/05/20
11,450
119
0억
0.46%
11,443
26/05/19
11,510
15
0억
0.09%
11,541
26/05/18
11,570
24
0억
0.12%
11,542
26/05/15
11,800
47
0억
0.08%
12,014
26/05/14
11,940
151
0억
0.90%
11,727
26/05/13
11,570
26
0억
0.26%
11,580
26/05/12
11,500
0
0억
0.00%
-
26/05/11
11,450
0
0억
0.00%
-
26/05/08
11,390
0
0억
0.00%
-
26/05/07
11,270
37
0억
0.18%
11,350
26/05/06
11,480
78
0억
0.27%
11,360
26/05/04
11,310
106
0억
0.84%
11,286
26/04/30
11,220
170
0억
1.31%
11,248
26/04/29
11,090
314
0억
2.91%
11,064
26/04/28
11,130
647
0억
3.95%
11,050
26/04/27
10,850
474
0억
3.26%
10,828
26/04/24
10,700
819
0억
7.90%
10,761
26/04/23
10,680
659
0억
3.31%
10,643
26/04/22
10,710
575
0억
2.14%
10,643
26/04/21
10,640
638
0억
2.31%
10,562
26/04/20
10,640
836
0억
5.71%
10,583
26/04/17
10,650
495
0억
2.78%
10,598
26/04/16
10,640
668
0억
1.83%
10,617
26/04/15
10,490
84
0억
0.14%
10,305
26/04/14
10,320
19
0억
0.01%
10,540
26/04/13
11,400
0
0억
0.00%
-
26/04/10
11,400
0
0억
0.00%
-
26/04/09
11,400
0
0억
0.00%
-
26/04/08
11,400
0
0억
0.00%
-