날짜종가공매도량금액비중평균단가
26/10/02
9,950
1
0억
0.02%
9,930
26/10/01
9,940
0
0억
0.00%
-
26/09/30
10,040
0
0억
0.00%
-
26/09/29
10,000
13
0억
0.33%
9,998
26/09/28
10,030
0
0억
0.00%
-
26/09/23
10,020
2
0억
0.02%
10,010
26/09/22
10,010
59
0억
0.46%
10,007
26/09/21
10,020
806
0억
8.40%
9,997
26/09/18
10,100
476
0억
9.79%
10,041
26/09/17
10,130
106
0억
3.48%
10,078
26/09/16
10,190
513
0억
8.55%
10,106
26/09/15
10,200
730
0억
9.29%
10,095
26/09/14
10,150
571
0억
7.56%
10,110
26/09/11
10,090
478
0억
6.95%
10,100
26/09/10
10,100
886
0억
3.60%
10,043
26/09/09
10,070
185
0억
8.14%
10,064
26/09/08
10,110
335
0억
4.57%
10,056
26/09/07
10,100
874
0억
9.56%
10,069
26/09/04
10,070
76
0억
8.91%
10,079
26/09/03
10,100
1,143
0억
10.12%
10,088
26/09/02
10,000
1,188
0억
4.80%
10,007
26/09/01
10,150
177
0억
8.29%
10,140
26/08/31
10,180
391
0억
8.11%
10,075
26/08/28
10,100
511
0억
7.20%
10,105
26/08/27
10,100
72
0억
0.22%
10,099
26/08/26
10,060
81
0억
0.99%
10,073
26/08/25
10,060
87
0억
8.08%
10,061
26/08/24
10,070
40
0억
0.20%
10,004
26/08/21
10,000
11
0억
0.06%
9,957
26/08/20
10,000
0
0억
0.00%
-
26/08/19
10,020
0
0억
0.00%
-
26/08/18
10,100
1
0억
0.03%
10,080
26/08/14
10,100
19
0억
0.17%
10,186
26/08/13
10,110
10
0억
0.11%
10,190
26/08/12
10,350
6
0억
0.08%
10,300
26/08/11
10,350
6
0억
0.14%
10,310
26/08/10
10,300
5
0억
0.08%
10,260
26/08/07
10,290
48
0억
0.95%
10,327
26/08/06
10,140
5
0억
0.05%
10,250
26/08/05
10,120
0
0억
0.00%
-
26/08/04
10,020
42
0억
1.16%
10,136
26/08/03
10,010
32
0억
0.15%
10,030
26/07/31
10,150
60
0억
0.58%
10,090
26/07/30
9,990
64
0억
1.87%
9,962
26/07/29
9,740
150
0억
0.62%
9,724
26/07/28
9,890
33
0억
0.19%
9,832
26/07/27
10,050
0
0억
0.00%
-
26/07/24
10,030
0
0억
0.00%
-
26/07/23
10,040
13
0억
0.47%
10,065
26/07/22
10,040
60
0억
1.65%
10,050
26/07/21
10,070
7
0억
0.07%
10,096
26/07/20
10,010
1
0억
0.01%
10,050
26/07/16
10,230
4
0억
0.09%
10,325
26/07/15
10,250
45
0억
0.58%
10,230
26/07/14
10,130
24
0억
0.09%
10,145
26/07/13
10,090
879
0억
2.72%
10,153
26/07/10
10,390
389
0억
2.35%
10,359
26/07/09
10,290
90
0억
2.53%
10,197
26/07/08
10,250
406
0억
1.97%
10,190
26/07/07
10,230
212
0억
1.68%
10,273
1페이지
다음 →