날짜종가공매도량금액비중평균단가
26/01/07
10,020
0
0억
0.00%
-
26/01/06
10,130
0
0억
0.00%
-
26/01/05
10,050
0
0억
0.00%
-
26/01/02
10,050
0
0억
0.00%
-
25/12/30
10,130
345
0억
1.41%
10,229
25/12/29
10,330
0
0억
0.00%
-
25/12/26
10,980
31
0억
0.08%
10,913
25/12/24
10,980
270
0억
1.40%
10,989
25/12/23
11,050
115
0억
0.38%
11,043
25/12/22
10,960
41
0억
0.14%
10,961
25/12/19
10,850
25
0억
0.30%
10,842
25/12/18
10,810
78
0억
1.47%
10,786
25/12/17
10,840
126
0억
1.07%
10,825
25/12/16
10,830
42
0억
0.27%
10,821
25/12/15
10,900
5
0억
0.05%
10,970
25/12/12
10,880
175
0억
1.26%
10,880
25/12/11
10,780
0
0억
0.00%
-
25/12/10
10,780
0
0억
0.00%
-
25/12/09
10,810
1
0억
0.00%
10,840
25/12/08
10,850
0
0억
0.00%
-
25/12/05
11,100
0
0억
0.00%
-
25/12/04
10,870
0
0억
0.00%
-
25/12/03
10,750
0
0억
0.00%
-
25/12/02
10,670
73
0억
0.51%
10,647
25/12/01
10,590
88
0억
0.20%
10,617
25/11/28
10,740
73
0억
0.21%
10,689
25/11/27
10,500
78
0억
0.36%
10,564
25/11/26
10,560
281
0억
2.84%
10,522
25/11/25
10,420
68
0억
0.99%
10,425
25/11/24
10,390
0
0억
0.00%
-
25/11/21
10,410
830
0억
6.31%
10,431
25/11/20
10,530
0
0억
0.00%
-
25/11/19
10,390
184
0억
1.35%
10,460
25/11/18
10,370
0
0억
0.00%
-
25/11/17
10,440
0
0억
0.00%
-
25/11/14
10,460
98
0억
0.75%
10,476
25/11/13
10,620
239
0억
0.84%
10,592
25/11/12
10,580
0
0억
0.00%
-
25/11/11
10,300
0
0억
0.00%
-
25/11/10
10,430
3,400
0억
11.49%
10,430
25/11/07
10,040
0
0억
0.00%
-
25/11/06
10,160
100
0억
0.71%
10,306
25/11/05
10,030
15
0억
0.03%
10,030
25/11/04
10,000
29
0억
0.12%
10,020
25/11/03
10,000
125
0억
0.46%
10,010
25/10/31
10,120
0
0억
0.00%
-
25/10/30
10,030
0
0억
0.00%
-
25/10/29
10,090
152
0억
0.54%
10,110
25/10/28
10,250
174
0억
1.21%
10,248
25/10/27
10,310
283
0억
1.58%
10,289
25/10/24
10,280
140
0억
1.08%
10,317
25/10/23
10,260
177
0억
2.08%
10,309
25/10/22
10,350
128
0억
1.89%
10,320
25/10/21
10,320
112
0억
0.87%
10,301
25/10/20
10,310
54
0억
0.52%
10,291
25/10/17
10,160
328
0억
1.34%
10,227
25/10/16
10,320
425
0억
3.26%
10,354
25/10/15
10,370
177
0억
0.47%
10,349
25/10/14
10,150
35
0억
0.15%
10,130
25/10/13
10,180
8
0억
0.03%
10,200