날짜종가공매도량금액비중평균단가
25/07/10
6,620
1,152
0억
1.28%
6,615
25/07/09
6,590
1,759
0억
1.20%
6,569
25/07/08
6,470
1,709
0억
1.93%
6,487
25/07/07
6,510
837
0억
1.43%
6,464
25/07/04
6,480
24
0억
0.05%
6,483
25/07/03
6,520
184
0억
0.14%
6,497
25/07/02
6,370
1,091
0억
1.68%
6,366
25/07/01
6,400
13
0억
0.02%
6,390
25/06/30
6,260
95
0억
0.24%
6,310
25/06/27
6,280
3,069
0억
4.14%
6,303
25/06/26
6,330
1,981
0억
2.69%
6,386
25/06/25
6,450
2,648
0억
2.78%
6,436
25/06/24
6,370
2,390
0억
2.81%
6,362
25/06/23
6,310
4,170
0억
3.35%
6,309
25/06/20
6,510
2,704
0억
1.50%
6,568
25/06/19
6,340
1,503
0억
2.49%
6,370
25/06/18
6,410
3,454
0억
5.27%
6,417
25/06/17
6,430
1,944
0억
1.80%
6,435
25/06/16
6,410
68
0억
0.09%
6,313
25/06/13
6,320
1,709
0억
1.01%
6,380
25/06/12
6,560
3,184
0억
5.26%
6,565
25/06/11
6,600
4,374
0억
4.18%
6,586
25/06/10
6,490
1,627
0억
2.79%
6,479
25/06/09
6,490
1,147
0억
0.79%
6,477
25/06/05
6,390
966
0억
0.79%
6,409
25/06/04
6,430
0
0억
0.00%
-
25/06/02
6,430
125
0억
0.18%
6,480
25/05/30
6,440
135
0억
0.06%
6,539
25/05/29
6,450
648
0억
0.68%
6,423
25/05/28
6,400
36
0억
0.04%
6,350
25/05/27
6,350
1,668
0억
1.23%
6,407
25/05/26
6,270
498
0억
0.32%
6,309
25/05/23
6,250
953
0억
0.29%
6,287
25/05/22
6,520
10,400
1억
0.93%
6,627
25/05/21
6,400
9,552
1억
2.98%
6,422
25/05/20
6,370
14,913
1억
2.37%
6,441
25/05/19
6,500
20,808
1억
0.55%
6,330
25/05/16
6,220
10,601
1억
9.03%
6,280
25/05/15
6,350
11,254
1억
8.65%
6,336
25/05/14
6,260
5,211
0억
6.08%
6,247
25/05/13
6,200
18,940
1억
15.17%
6,184
25/05/12
6,140
4,179
0억
7.86%
6,125
25/05/09
6,100
5,885
0억
11.41%
6,097
25/05/08
6,140
10,119
1억
14.42%
6,116
25/05/07
6,080
8,033
0억
7.51%
6,073
25/05/02
6,200
1,499
0억
2.11%
6,156
25/04/30
6,200
394
0억
0.17%
6,307
25/04/29
6,110
0
0억
0.00%
-
25/04/28
6,070
0
0억
0.00%
-
25/04/25
6,080
375
0억
0.55%
6,122
25/04/24
6,150
210
0억
0.23%
6,144
25/04/23
6,120
996
0억
2.03%
6,102
25/04/22
6,100
1,723
0억
1.85%
6,083
25/04/21
6,010
1,476
0억
1.91%
6,006
25/04/18
5,980
400
0억
0.79%
5,906
25/04/17
5,900
364
0억
1.16%
5,893
25/04/16
5,850
6,048
0억
5.15%
5,902
25/04/15
5,980
2,956
0억
3.20%
5,948
25/04/14
5,940
5,337
0억
1.95%
5,898
← 이전
6페이지