날짜종가공매도량금액비중평균단가
26/10/01
3,965
0
0억
0.00%
-
26/09/30
3,970
9
0억
0.09%
3,973
26/09/29
4,020
0
0억
0.00%
-
26/09/28
4,000
0
0억
0.00%
-
26/09/23
3,950
0
0억
0.00%
-
26/09/22
3,945
6
0억
0.08%
3,942
26/09/21
3,980
26
0억
0.44%
3,955
26/09/18
3,965
1
0억
0.01%
3,990
26/09/17
3,980
11
0억
0.20%
4,000
26/09/16
3,985
14
0억
0.46%
3,986
26/09/15
3,980
2
0억
0.04%
3,965
26/09/14
3,930
1
0억
0.04%
3,920
26/09/11
3,955
0
0억
0.00%
-
26/09/10
3,960
9
0억
0.07%
3,955
26/09/09
4,000
1
0억
0.05%
3,990
26/09/08
4,005
60
0억
0.56%
3,993
26/09/07
4,000
0
0억
0.00%
-
26/09/04
4,020
8
0억
0.07%
4,018
26/09/03
4,015
9
0억
0.05%
4,031
26/09/02
4,025
2
0억
0.04%
4,028
26/09/01
4,050
7
0억
0.09%
4,050
26/08/31
4,060
4
0억
0.11%
4,040
26/08/28
4,060
0
0억
0.00%
-
26/08/27
4,045
9
0억
0.07%
4,044
26/08/26
4,030
13
0억
0.21%
4,048
26/08/25
4,025
12
0억
0.15%
3,996
26/08/24
4,030
11
0억
0.05%
3,990
26/08/21
3,945
4
0억
0.05%
3,925
26/08/20
3,990
5
0억
0.03%
3,999
26/08/19
3,950
346
0억
1.85%
3,956
26/08/18
4,025
10
0억
0.07%
3,993
26/08/14
4,050
11
0억
0.05%
4,018
26/08/13
4,000
23
0억
0.09%
4,010
26/08/12
4,000
1
0억
0.01%
4,005
26/08/11
4,015
12
0억
0.05%
4,013
26/08/10
3,980
8
0억
0.06%
3,980
26/08/07
3,925
10
0억
0.09%
3,927
26/08/06
3,915
7
0억
0.04%
3,880
26/08/05
3,910
511
0억
1.63%
3,916
26/08/04
3,885
691
0억
1.97%
3,882
26/08/03
3,840
165
0억
1.93%
3,810
26/07/31
3,820
590
0억
2.40%
3,684
26/07/30
3,640
202
0억
2.14%
3,648
26/07/29
3,615
281
0억
1.55%
3,615
26/07/28
3,800
263
0억
1.45%
3,747
26/07/27
3,905
99
0억
1.14%
3,909
26/07/24
3,890
2
0억
0.03%
3,938
26/07/23
3,925
6
0억
0.05%
3,915
26/07/22
3,835
357
0억
1.86%
3,830
26/07/21
3,820
23
0억
0.31%
3,791
26/07/20
3,740
85
0억
1.11%
3,819
26/07/16
3,895
171
0억
2.18%
3,881
26/07/15
3,895
134
0억
1.41%
3,876
26/07/14
3,805
13
0억
0.05%
3,793
26/07/13
3,795
132
0억
0.46%
3,847
26/07/10
3,900
473
0억
5.26%
3,854
26/07/09
3,825
594
0억
5.51%
3,781
26/07/08
3,825
384
0억
2.80%
3,863
26/07/07
3,845
161
0억
1.59%
3,865
26/07/06
3,875
41
0억
0.26%
3,809
1페이지
다음 →