BRUDASH 종목 히스토리

네이처셀 007390 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 24,950 29,531 7억 15.42% 24,852
26/10/01 25,000 9,007 2억 3.83% 24,531
26/09/30 24,250 19,275 5억 13.58% 24,227
26/09/29 24,400 44,813 11억 16.27% 24,174
26/09/28 25,400 22,333 6억 8.22% 25,419
26/09/23 24,700 16,887 4억 15.75% 24,652
26/09/22 24,850 11,190 3억 9.66% 24,948
26/09/21 25,000 8,400 2억 5.73% 24,601
26/09/18 24,700 12,586 3억 10.05% 24,703
26/09/17 24,750 12,201 3억 14.06% 24,868
26/09/16 24,850 22,380 6억 20.14% 24,773
26/09/15 24,950 17,769 4억 7.86% 24,874
26/09/14 25,150 23,878 6억 13.40% 25,231
26/09/11 25,100 46,243 12억 34.89% 25,032
26/09/10 25,500 41,516 10억 15.08% 24,902
26/09/09 24,800 29,977 7억 14.45% 24,806
26/09/08 24,600 16,776 4억 8.58% 24,845
26/09/07 24,700 7,745 2억 5.79% 24,351
26/09/04 23,950 28,641 7억 17.29% 24,269
26/09/03 23,900 57,760 14억 27.16% 23,567
26/09/02 23,650 72,052 18억 22.25% 24,331
26/09/01 25,800 73,064 19억 28.83% 25,611
26/08/31 26,000 55,793 14억 17.31% 25,183
26/08/28 25,250 61,946 16억 14.03% 25,705
26/08/27 26,150 53,495 14억 8.60% 25,815
26/08/26 24,450 34,804 8억 7.06% 23,920
26/08/25 24,850 22,459 5억 6.67% 23,782
26/08/24 23,600 41,729 10억 18.75% 23,635
26/08/21 23,750 71,298 17억 20.41% 23,445
26/08/20 23,400 42,889 10억 12.48% 23,623
26/08/19 22,550 40,871 9억 17.17% 22,235
26/08/18 22,600 60,489 14억 19.18% 23,231
26/08/14 23,400 37,901 9억 15.15% 23,318
26/08/13 23,600 31,275 7억 12.22% 23,497
26/08/12 23,050 26,664 6억 10.41% 22,869
26/08/11 23,400 23,597 6억 6.46% 23,347
26/08/10 22,900 42,113 10억 10.45% 23,167
26/08/07 22,250 25,309 6억 8.30% 21,819
26/08/06 21,850 38,633 8억 12.03% 21,806
26/08/05 22,150 79,641 17억 14.87% 21,901
26/08/04 21,950 61,595 13억 14.11% 21,585
26/08/03 21,150 63,459 14억 10.33% 21,554
26/07/31 22,000 71,718 16억 14.87% 22,686
26/07/30 22,800 54,775 12억 12.04% 22,717
26/07/29 22,700 60,919 13억 10.41% 22,100
26/07/28 23,250 53,295 12억 18.58% 22,982
26/07/27 24,150 114,011 27억 33.31% 24,044
26/07/24 24,100 56,645 13억 17.27% 23,804
26/07/23 24,050 51,933 12억 16.03% 23,678
26/07/22 22,650 130,698 31억 29.10% 23,647
26/07/21 24,750 147,235 35억 26.32% 23,754
26/07/20 22,700 77,217 18억 23.85% 22,788
26/07/16 25,000 52,137 13억 15.78% 25,264
26/07/15 26,100 72,106 19억 13.89% 25,923
26/07/14 25,000 70,269 17억 9.23% 23,999
26/07/13 23,400 127,184 30억 22.29% 23,906
26/07/10 25,200 255,759 65억 17.99% 25,418
26/07/09 28,250 53,701 13억 8.81% 25,044
26/07/08 21,750 35,043 8억 14.78% 21,970
26/07/07 23,050 34,820 8억 12.48% 22,490
1페이지 다음 →