날짜종가공매도량금액비중평균단가
26/07/06
2,490
4,039
0억
3.82%
2,479
26/07/03
2,510
2,963
0억
3.08%
2,421
26/07/02
2,465
7,360
0억
4.17%
2,496
26/07/01
2,550
3,511
0억
1.65%
2,584
26/06/30
2,500
4,001
0억
4.00%
2,551
26/06/29
2,540
9,623
0억
5.76%
2,484
26/06/26
2,350
11,342
0억
4.70%
2,356
26/06/25
2,385
7,602
0억
2.61%
2,461
26/06/24
2,420
1,300
0억
0.43%
2,424
26/06/23
2,500
2,869
0억
1.50%
2,585
26/06/22
2,610
1,634
0억
0.90%
2,744
26/06/19
2,795
5,211
0억
1.52%
2,789
26/06/18
2,935
2,010
0억
1.16%
2,990
26/06/17
3,100
2,003
0억
1.08%
3,089
26/06/16
3,140
2,668
0억
1.74%
3,221
26/06/15
3,240
5,852
0억
4.99%
3,287
26/06/12
3,300
3,013
0억
1.72%
3,231
26/06/11
3,095
5,788
0억
5.05%
3,087
26/06/10
3,100
10,982
0억
3.87%
3,215
26/06/09
3,185
2,817
0억
0.75%
3,110
26/06/08
3,050
3,281
0억
1.95%
3,090
26/06/05
3,205
4,482
0억
2.46%
3,305
26/06/04
3,320
2,508
0억
1.88%
3,338
26/06/02
3,420
4,643
0억
1.78%
3,401
26/06/01
3,610
5,478
0억
1.60%
3,715
26/05/29
3,890
7,430
0억
3.13%
3,831
26/05/28
3,960
20,319
1억
5.27%
3,951
26/05/27
4,115
991
0억
0.33%
4,213
26/05/26
4,440
1,338
0억
0.29%
4,291
26/05/22
4,210
5,673
0억
0.73%
4,198
26/05/21
3,880
2,264
0억
0.41%
4,044
26/05/20
4,065
141
0억
0.04%
4,047
26/05/19
4,175
8,209
0억
1.58%
4,172
26/05/18
4,375
2,123
0억
0.31%
4,589
26/05/15
4,710
91
0억
0.01%
5,117
26/05/14
5,680
1,202
0억
0.01%
6,705
26/05/13
6,760
6,230
0억
0.10%
6,210
26/05/12
5,200
737
0억
0.01%
4,162
26/05/11
4,000
1,054
0억
0.20%
4,173
26/05/08
4,530
36,849
2억
2.15%
4,967
26/05/07
293
0
0억
0.00%
-
26/05/06
293
0
0억
0.00%
-
26/05/04
293
0
0억
0.00%
-
26/04/30
293
0
0억
0.00%
-
26/04/29
293
0
0억
0.00%
-
26/04/28
293
0
0억
0.00%
-
26/04/27
293
0
0억
0.00%
-
26/04/24
293
0
0억
0.00%
-
26/04/23
293
0
0억
0.00%
-
26/04/22
293
0
0억
0.00%
-
26/04/21
293
0
0억
0.00%
-
26/04/20
293
0
0억
0.00%
-
26/04/17
293
0
0억
0.00%
-
26/04/16
293
0
0억
0.00%
-
26/04/15
293
0
0억
0.00%
-
26/04/14
293
0
0억
0.00%
-
26/04/13
293
77,992
0억
1.29%
309
26/04/10
317
120,980
0억
1.50%
310
26/04/09
301
90,423
0억
1.62%
295
26/04/08
289
144,239
0억
2.92%
289