날짜종가공매도량금액비중평균단가
26/10/02
2,135
978
0억
0.27%
2,083
26/10/01
1,963
5,830
0억
4.65%
1,924
26/09/30
1,933
3,007
0억
2.86%
1,942
26/09/29
1,950
1,054
0억
0.78%
1,994
26/09/28
2,050
5,171
0억
3.61%
2,049
26/09/23
2,015
959
0억
0.78%
2,042
26/09/22
2,050
3,549
0억
3.91%
2,042
26/09/21
2,000
12,400
0억
10.54%
2,034
26/09/18
2,000
11,850
0억
12.05%
2,009
26/09/17
1,999
4,853
0억
4.25%
1,989
26/09/16
1,970
16,781
0억
16.26%
1,957
26/09/15
1,979
20,079
0억
15.46%
1,978
26/09/14
1,994
6,495
0억
5.89%
1,993
26/09/11
2,030
18,132
0억
12.52%
1,999
26/09/10
2,000
17,718
0억
17.56%
2,002
26/09/09
2,000
22,023
0억
12.16%
2,010
26/09/08
2,025
24,384
0억
9.10%
2,060
26/09/07
2,120
41,886
1억
12.54%
2,128
26/09/04
2,160
77,785
2억
2.69%
2,389
26/09/03
2,080
24,689
1억
16.37%
2,078
26/09/02
2,060
38,547
1억
18.13%
2,090
26/09/01
2,160
42,303
1억
7.04%
2,197
26/08/31
2,340
8,827
0억
4.49%
2,303
26/08/28
2,390
0
0억
0.00%
-
26/08/27
2,365
26,591
1억
2.75%
2,464
26/08/26
2,700
25,566
1억
0.41%
2,927
26/08/25
2,500
6,906
0억
1.76%
2,499
26/08/24
2,305
1,429
0억
1.47%
2,298
26/08/21
2,280
3,983
0억
4.32%
2,278
26/08/20
2,345
929
0억
1.01%
2,401
26/08/19
2,380
3,415
0억
4.02%
2,371
26/08/18
2,470
650
0억
0.72%
2,471
26/08/14
2,570
1,375
0억
1.29%
2,596
26/08/13
2,600
1,394
0억
1.53%
2,613
26/08/12
2,680
1,948
0억
2.58%
2,643
26/08/11
2,685
1,969
0억
1.86%
2,621
26/08/10
2,630
1,830
0억
1.99%
2,608
26/08/07
2,540
1,238
0억
2.13%
2,565
26/08/06
2,615
1,661
0억
2.06%
2,633
26/08/05
2,640
4,629
0억
4.28%
2,671
26/08/04
2,590
4,575
0억
4.04%
2,548
26/08/03
2,500
831
0억
0.68%
2,431
26/07/31
2,310
2,679
0억
2.27%
2,286
26/07/30
2,100
7,814
0억
9.97%
2,151
26/07/29
2,145
23,060
0억
10.54%
2,121
26/07/28
2,175
6,794
0억
5.80%
2,196
26/07/27
2,315
311
0억
0.48%
2,293
26/07/24
2,265
4,392
0억
5.21%
2,284
26/07/23
2,310
1,096
0억
0.93%
2,229
26/07/22
2,150
1,290
0억
2.25%
2,203
26/07/21
2,175
3,905
0억
5.52%
2,158
26/07/20
2,185
726
0억
0.80%
2,224
26/07/16
2,300
363
0억
0.35%
2,240
26/07/15
2,240
410
0억
0.58%
2,253
26/07/14
2,160
8,534
0억
5.06%
2,156
26/07/13
2,215
8,847
0억
6.00%
2,238
26/07/10
2,395
785
0억
0.46%
2,321
26/07/09
2,225
5,609
0억
3.30%
2,299
26/07/08
2,320
9,990
0억
5.04%
2,335
26/07/07
2,415
6,994
0억
3.40%
2,431
1페이지
다음 →