날짜종가공매도량금액비중평균단가
26/01/08
691
192,478
1억
8.69%
697
26/01/07
712
124,001
1억
6.21%
711
26/01/06
726
79,124
1억
1.67%
735
26/01/05
710
78,428
1억
3.55%
709
26/01/02
710
26,931
0억
0.60%
707
25/12/30
697
10,939
0억
1.12%
699
25/12/29
702
13,592
0억
0.73%
697
25/12/26
691
35,946
0억
1.39%
699
25/12/24
713
77,763
1억
3.84%
711
25/12/23
711
8,101
0억
0.28%
712
25/12/22
743
17,435
0억
0.76%
751
25/12/19
750
23,917
0억
1.06%
755
25/12/18
761
45,920
0억
1.38%
749
25/12/17
767
4,251
0억
0.18%
771
25/12/16
780
36,365
0억
0.94%
773
25/12/15
768
29,688
0억
0.83%
786
25/12/12
786
122,805
1억
1.73%
804
25/12/11
821
155,868
1억
0.94%
848
25/12/10
910
111,697
1억
0.48%
862
25/12/09
805
158,883
1억
0.98%
775
25/12/08
746
32,635
0억
0.28%
754
25/12/05
710
24,552
0억
1.25%
700
25/12/04
709
50,488
0억
2.07%
706
25/12/03
718
66,369
0억
1.30%
724
25/12/02
744
13,212
0억
0.16%
724
25/12/01
712
14,608
0억
0.31%
711
25/11/28
714
2,055
0억
0.03%
713
25/11/27
668
983
0억
0.02%
667
25/11/26
649
1,575
0억
0.08%
642
25/11/25
622
19,775
0억
0.77%
630
25/11/24
626
155,318
1억
5.00%
634
25/11/21
665
44,488
0억
1.17%
667
25/11/20
700
14,537
0억
0.47%
702
25/11/19
715
9,308
0억
0.31%
722
25/11/18
721
79,924
1억
1.39%
735
25/11/17
750
232,229
2억
2.15%
705
25/11/14
704
160,875
1억
1.34%
720
25/11/13
766
69,786
1억
0.16%
763
25/11/12
652
6,009
0억
0.19%
655
25/11/11
642
11,105
0억
0.59%
643
25/11/10
640
2,630
0억
0.09%
634
25/11/07
620
3,094
0억
0.05%
632
25/11/06
674
13,971
0억
0.17%
680
25/11/05
662
4,995
0억
0.05%
640
25/11/04
614
36,824
0억
1.33%
612
25/11/03
605
19,211
0억
0.35%
578
25/10/31
580
8,042
0억
0.24%
608
25/10/30
610
82,600
1억
3.38%
612
25/10/29
622
50,025
0억
2.65%
634
25/10/28
648
38,333
0억
0.59%
644
25/10/27
618
5,983
0억
0.39%
617
25/10/24
619
5,506
0억
0.47%
623
25/10/23
626
19,610
0억
1.95%
632
25/10/22
636
10,233
0억
0.67%
615
25/10/21
618
41,665
0억
2.47%
620
25/10/20
608
24,941
0억
1.78%
612
25/10/17
608
107,556
1억
3.47%
615
25/10/16
630
25,104
0억
1.56%
640
25/10/15
639
26,883
0억
1.97%
637
25/10/14
620
74,326
0억
3.20%
624