날짜종가공매도량금액비중평균단가
25/07/11
673
20,581
0억
1.35%
667
25/07/10
657
14,515
0억
1.43%
655
25/07/09
656
22,578
0억
2.71%
658
25/07/08
657
59,031
0억
7.07%
659
25/07/07
662
22,142
0억
2.42%
661
25/07/04
672
32,899
0억
2.44%
674
25/07/03
687
26,489
0억
1.86%
680
25/07/02
677
106,063
1억
3.03%
664
25/07/01
660
33,036
0억
1.89%
654
25/06/30
660
30,836
0억
1.81%
661
25/06/27
652
107,102
1억
7.68%
649
25/06/26
650
95,243
1억
4.25%
651
25/06/25
667
22,462
0억
2.02%
668
25/06/24
672
20,382
0억
1.34%
672
25/06/23
657
241,374
2억
7.00%
651
25/06/20
680
42,329
0억
2.89%
678
25/06/19
672
52,755
0억
4.01%
668
25/06/18
673
72,959
0억
6.11%
672
25/06/17
671
197,284
1억
8.19%
675
25/06/16
679
91,834
1억
6.29%
679
25/06/13
688
76,149
1억
2.79%
689
25/06/12
719
8,683
0억
0.37%
738
25/06/11
717
11,501
0억
0.54%
734
25/06/10
733
12,810
0억
0.43%
725
25/06/09
711
12,499
0억
0.81%
710
25/06/05
711
48,274
0억
1.45%
703
25/06/04
684
18,280
0억
0.56%
683
25/06/02
662
146,183
1억
8.20%
669
25/05/30
677
1,921
0억
0.13%
677
25/05/29
675
4,886
0억
0.35%
672
25/05/28
670
3,057
0억
0.26%
669
25/05/27
660
5,353
0억
0.77%
661
25/05/26
664
227
0억
0.02%
664
25/05/23
648
13,175
0억
0.84%
651
25/05/22
668
36,893
0억
1.40%
684
25/05/21
667
1,079
0억
0.07%
657
25/05/20
638
1,513
0억
0.08%
647
25/05/19
655
15,181
0억
1.12%
661
25/05/16
668
206,679
1억
9.41%
669
25/05/15
685
172,617
1억
11.90%
683
25/05/14
690
146,852
1억
14.64%
691
25/05/13
691
193,476
1억
17.39%
695
25/05/12
694
168,919
1억
19.61%
691
25/05/09
691
222,392
2억
13.31%
691
25/05/08
700
199,907
1억
13.80%
696
25/05/07
685
102,996
1억
8.26%
687
25/05/02
700
98,110
1억
8.21%
699
25/04/30
696
76,679
1억
5.07%
703
25/04/29
706
63,845
0억
3.96%
710
25/04/28
716
51,022
0억
3.11%
721
25/04/25
740
32,803
0억
3.02%
744
25/04/24
737
30,569
0억
1.61%
731
25/04/23
745
104,445
1억
2.31%
757
25/04/22
730
42,701
0억
3.00%
733
25/04/21
750
59,763
0억
5.59%
751
25/04/18
743
48,960
0억
2.29%
752
25/04/17
765
14,905
0억
1.37%
760
25/04/16
768
52,210
0억
1.97%
777
25/04/15
763
103,606
1억
8.27%
755
25/04/14
760
77,804
1억
1.72%
749
← 이전
6페이지