BRUDASH 종목 히스토리

샘표 007540 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 46,550 146 0억 1.95% 46,592
26/10/01 46,200 167 0억 2.77% 46,283
26/09/30 46,350 194 0억 1.71% 46,457
26/09/29 46,600 45 0억 0.37% 46,972
26/09/28 47,050 79 0억 0.54% 47,227
26/09/23 47,350 793 0억 4.23% 47,309
26/09/22 46,650 389 0억 1.59% 47,327
26/09/21 47,650 1,471 1억 5.58% 47,573
26/09/18 47,950 2,746 1억 5.16% 47,925
26/09/17 49,100 2,283 1억 6.46% 49,557
26/09/16 48,900 782 0억 2.08% 50,465
26/09/15 50,500 2,955 2억 3.56% 52,054
26/09/14 52,400 3,806 2억 2.45% 55,724
26/09/11 57,500 2,182 1억 0.23% 67,538
26/09/10 55,700 0 0억 0.00% -
26/09/09 42,850 7 0억 0.75% 42,850
26/09/08 42,950 15 0억 1.39% 42,960
26/09/07 43,000 16 0억 0.97% 43,169
26/09/04 43,000 9 0억 0.44% 42,950
26/09/03 42,900 7 0억 0.36% 42,900
26/09/02 43,350 0 0억 0.00% -
26/09/01 44,200 0 0억 0.00% -
26/08/31 43,900 1 0억 0.05% 43,800
26/08/28 43,950 0 0억 0.00% -
26/08/27 43,600 29 0억 0.99% 44,614
26/08/26 44,400 4 0억 0.21% 45,150
26/08/25 44,750 5 0억 0.16% 44,150
26/08/24 44,450 109 0억 3.97% 44,887
26/08/21 44,100 1 0억 0.06% 43,750
26/08/20 44,200 13 0억 0.59% 44,135
26/08/19 44,250 23 0억 0.74% 43,959
26/08/18 44,700 0 0억 0.00% -
26/08/14 45,850 16 0억 0.17% 45,662
26/08/13 44,600 9 0억 0.32% 44,761
26/08/12 45,150 29 0억 0.54% 45,521
26/08/11 46,050 4 0억 0.12% 46,062
26/08/10 45,700 9 0억 0.18% 45,406
26/08/07 44,750 23 0억 0.56% 44,593
26/08/06 43,850 40 0억 2.02% 44,080
26/08/05 44,200 10 0억 0.27% 44,345
26/08/04 44,050 155 0억 3.04% 44,249
26/08/03 43,300 0 0억 0.00% -
26/07/31 43,400 49 0억 1.01% 43,363
26/07/30 42,850 7 0억 0.11% 43,421
26/07/29 42,850 12 0억 0.14% 42,133
26/07/28 43,000 3 0억 0.06% 43,000
26/07/27 43,950 1 0억 0.05% 43,650
26/07/24 43,250 24 0억 0.59% 43,044
26/07/23 43,000 2 0억 0.07% 43,000
26/07/22 42,050 17 0억 0.41% 42,297
26/07/21 42,000 35 0억 0.81% 42,649
26/07/20 42,200 372 0억 5.36% 42,641
26/07/16 42,850 268 0억 0.78% 44,810
26/07/15 43,500 266 0억 2.50% 43,554
26/07/14 42,850 0 0억 0.00% -
26/07/13 43,350 4 0억 0.13% 43,700
26/07/10 43,850 73 0억 2.40% 43,746
26/07/09 43,150 128 0억 3.76% 42,681
26/07/08 42,900 320 0억 5.16% 43,181
26/07/07 43,700 80 0억 2.66% 44,241
1페이지 다음 →