날짜종가공매도량금액비중평균단가
26/10/02
8,160
25
0억
0.16%
8,080
26/10/01
8,170
3
0억
0.03%
8,110
26/09/30
7,970
2
0억
0.02%
8,020
26/09/29
8,100
1
0억
0.01%
7,980
26/09/28
8,050
37
0억
0.22%
7,943
26/09/23
7,920
488
0억
2.34%
7,788
26/09/22
7,810
267
0억
2.82%
7,859
26/09/21
7,950
243
0억
1.05%
7,891
26/09/18
8,050
166
0억
0.46%
7,879
26/09/17
8,140
136
0억
0.90%
8,114
26/09/16
8,240
16
0억
0.09%
8,080
26/09/15
8,040
74
0억
0.42%
7,972
26/09/14
8,030
44
0억
0.34%
8,046
26/09/11
8,070
292
0억
1.37%
8,080
26/09/10
8,270
3
0억
0.02%
8,270
26/09/09
8,260
84
0억
0.60%
8,264
26/09/08
8,240
122
0억
0.97%
8,252
26/09/07
8,330
328
0억
5.58%
8,319
26/09/04
8,370
339
0억
5.95%
8,356
26/09/03
8,360
272
0억
3.42%
8,414
26/09/02
8,460
66
0억
0.31%
8,438
26/09/01
8,590
0
0억
0.00%
-
26/08/31
8,510
17
0억
0.13%
8,419
26/08/28
8,500
140
0억
1.12%
8,334
26/08/27
8,410
55
0억
0.25%
8,396
26/08/26
8,520
53
0억
0.43%
8,454
26/08/25
8,470
269
0억
1.83%
8,421
26/08/24
8,300
199
0억
1.99%
8,364
26/08/21
8,300
1,525
0억
4.91%
8,124
26/08/20
8,350
316
0억
2.04%
8,403
26/08/19
8,360
1,296
0억
5.17%
8,369
26/08/18
8,720
70
0억
0.24%
8,641
26/08/14
8,690
10
0억
0.07%
8,783
26/08/13
8,700
260
0억
0.93%
8,674
26/08/12
8,800
82
0억
0.40%
8,811
26/08/11
8,990
2
0억
0.00%
8,990
26/08/10
8,700
4
0억
0.01%
8,495
26/08/07
8,500
7
0억
0.05%
8,451
26/08/06
8,470
5
0억
0.03%
8,500
26/08/05
8,450
180
0억
0.86%
8,482
26/08/04
8,460
4
0억
0.03%
8,408
26/08/03
8,430
251
0억
1.50%
8,525
26/07/31
8,380
374
0억
0.89%
8,296
26/07/30
8,130
1,337
0억
5.46%
8,123
26/07/29
8,230
348
0억
0.91%
8,109
26/07/28
8,270
637
0억
1.61%
8,268
26/07/27
8,510
256
0억
0.61%
8,351
26/07/24
8,170
486
0억
2.82%
8,203
26/07/23
8,130
380
0억
3.37%
8,101
26/07/22
7,860
517
0억
3.14%
7,922
26/07/21
7,860
514
0억
4.08%
7,885
26/07/20
7,860
514
0억
2.05%
7,931
26/07/16
8,180
900
0억
4.71%
8,147
26/07/15
8,220
831
0억
4.48%
8,231
26/07/14
8,230
1,394
0억
1.48%
8,280
26/07/13
8,440
1,087
0억
2.94%
8,556
26/07/10
8,570
403
0억
2.10%
8,543
26/07/09
8,320
2,422
0억
8.37%
8,370
26/07/08
8,460
1,320
0억
4.07%
8,516
26/07/07
8,480
2,334
0억
6.54%
8,382
1페이지
다음 →