날짜종가공매도량금액비중평균단가
26/10/02
4,305
45,435
2억
6.87%
4,347
26/10/01
4,385
4,325
0억
0.80%
4,279
26/09/30
4,290
5,566
0억
3.11%
4,316
26/09/29
4,395
2,673
0억
1.06%
4,267
26/09/28
4,385
5,037
0억
1.69%
4,407
26/09/23
4,505
3,227
0억
0.90%
4,475
26/09/22
4,510
34,295
2억
2.77%
4,802
26/09/21
4,780
10,136
1억
0.30%
5,047
26/09/18
4,945
684
0억
0.01%
4,720
26/09/17
3,830
1,006
0억
1.53%
3,809
26/09/16
3,815
3,698
0억
3.68%
3,806
26/09/15
3,835
3,160
0억
2.71%
3,881
26/09/14
3,940
1,718
0억
1.99%
3,963
26/09/11
4,050
5,726
0억
3.86%
4,051
26/09/10
4,150
2,310
0억
0.20%
4,300
26/09/09
4,040
1,510
0억
0.88%
4,073
26/09/08
3,980
1,495
0억
0.90%
3,982
26/09/07
3,935
10,872
0억
10.60%
3,969
26/09/04
3,940
277
0억
0.39%
3,903
26/09/03
3,870
3,661
0억
3.53%
3,915
26/09/02
3,990
1,066
0억
1.63%
3,966
26/09/01
4,020
6,395
0억
5.85%
4,000
26/08/31
4,040
1,318
0억
1.10%
3,997
26/08/28
4,030
2,589
0억
2.35%
4,066
26/08/27
4,190
3,227
0억
0.64%
4,314
26/08/26
4,005
1,426
0억
1.15%
4,016
26/08/25
4,015
1,551
0억
0.61%
3,863
26/08/24
3,895
984
0억
0.35%
3,924
26/08/21
4,050
3,900
0억
2.07%
4,035
26/08/20
4,295
388
0억
0.22%
4,281
26/08/19
4,295
1
0억
0.00%
4,230
26/08/18
4,375
0
0억
0.00%
-
26/08/14
4,525
5,301
0억
2.13%
4,486
26/08/13
4,630
7,007
0억
1.63%
4,741
26/08/12
4,720
33,465
2억
1.73%
4,910
26/08/11
4,500
4,953
0억
2.33%
4,482
26/08/10
4,490
7,445
0억
1.77%
4,487
26/08/07
4,265
8,365
0억
2.87%
4,323
26/08/06
4,540
20,596
1억
4.07%
4,589
26/08/05
4,670
6,957
0억
0.24%
4,547
26/08/04
4,005
628
0억
0.24%
4,019
26/08/03
3,860
3,987
0억
1.21%
3,839
26/07/31
3,740
9,964
0억
2.09%
3,760
26/07/30
3,405
2,330
0억
1.25%
3,436
26/07/29
3,445
2,194
0억
0.70%
3,524
26/07/28
3,795
2,264
0억
0.83%
3,835
26/07/27
4,150
6,688
0억
2.32%
4,177
26/07/24
4,300
2,428
0억
0.62%
4,454
26/07/23
4,725
993
0억
0.09%
4,624
26/07/22
4,330
21,895
1억
3.63%
4,423
26/07/21
4,380
25,641
1억
5.46%
4,332
26/07/20
4,350
19,390
1억
4.42%
4,456
26/07/16
4,915
23,237
1억
4.34%
4,963
26/07/15
5,330
48,986
3억
3.79%
5,265
26/07/14
5,130
7,082
0억
0.23%
4,891
26/07/13
4,860
5,822
0억
0.38%
5,202
26/07/10
5,550
360
0억
0.01%
5,464
26/07/09
4,360
3,998
0억
0.63%
4,330
26/07/08
4,420
29,922
1억
3.97%
4,511
26/07/07
4,900
10,549
1억
1.49%
5,020
1페이지
다음 →