날짜종가공매도량금액비중평균단가
26/07/06
101,300
219,736
227억
23.74%
103,476
26/07/03
110,100
198,212
217억
16.16%
109,665
26/07/02
119,800
280,438
347억
20.03%
123,868
26/07/01
132,900
567,617
731억
14.87%
128,806
26/06/30
115,400
288,975
337억
18.26%
116,634
26/06/29
109,700
157,619
169억
13.63%
107,430
26/06/26
107,800
160,533
175억
18.42%
109,064
26/06/25
109,600
120,886
137억
14.14%
113,053
26/06/24
107,300
103,866
112억
14.93%
107,509
26/06/23
108,100
129,631
152억
9.03%
117,293
26/06/22
117,900
64,596
75억
11.06%
116,821
26/06/19
115,100
193,013
225억
18.71%
116,377
26/06/18
121,400
149,089
181억
19.39%
121,587
26/06/17
124,000
95,470
119억
10.34%
124,611
26/06/16
123,000
170,623
211억
14.50%
123,381
26/06/15
118,900
109,417
134억
7.03%
122,070
26/06/12
122,400
324,850
402억
13.35%
123,880
26/06/11
123,200
156,475
186억
7.21%
118,937
26/06/10
113,000
80,485
91억
8.13%
112,887
26/06/09
115,800
92,373
105억
8.85%
113,565
26/06/08
105,700
72,938
78억
7.96%
107,592
26/06/05
120,900
130,767
158억
10.72%
120,560
26/06/04
133,700
232,935
311억
20.34%
133,584
26/06/02
136,300
196,843
266억
13.75%
135,209
26/06/01
139,400
115,395
159억
6.01%
137,652
26/05/29
129,200
99,079
128억
8.19%
129,471
26/05/28
127,500
85,453
110억
6.20%
128,192
26/05/27
132,300
133,825
184억
7.01%
137,833
26/05/26
139,700
145,196
200억
6.28%
137,700
26/05/22
126,100
63,493
80억
6.86%
126,007
26/05/21
127,800
78,689
100억
7.69%
126,970
26/05/20
121,600
142,257
174억
10.40%
122,590
26/05/19
120,900
130,817
161억
10.85%
122,950
26/05/18
131,500
106,669
137억
9.32%
128,550
26/05/15
128,000
105,819
144억
6.45%
136,273
26/05/14
132,500
51,000
67억
7.08%
131,161
26/05/13
133,100
96,218
125억
10.44%
130,234
26/05/12
128,400
130,234
169억
6.15%
129,667
26/05/11
140,100
117,889
166억
13.18%
140,740
26/05/08
141,100
25,249
36억
2.41%
143,049
26/05/07
147,400
61,673
90억
4.05%
145,214
26/05/06
151,600
95,872
146억
7.68%
151,800
26/05/04
149,000
80,638
120억
6.93%
149,346
26/04/30
150,300
44,078
66억
3.01%
150,387
26/04/29
146,000
13,686
20억
1.35%
144,933
26/04/28
150,600
27,400
42억
2.76%
153,531
26/04/27
155,500
25,474
39억
1.92%
154,549
26/04/24
153,400
27,663
42억
2.14%
152,124
26/04/23
150,200
46,573
70억
2.09%
150,977
26/04/22
161,400
63,618
94억
0.89%
147,870
26/04/21
133,200
41,755
55억
2.61%
131,334
26/04/20
133,300
39,227
52억
1.07%
132,730
26/04/17
120,300
14,067
17억
2.81%
120,746
26/04/16
122,700
21,829
27억
2.96%
122,055
26/04/15
123,200
56,538
71억
6.06%
125,268
26/04/14
124,500
29,078
36억
2.14%
125,073
26/04/13
119,700
33,745
39억
3.58%
116,809
26/04/10
114,900
45,791
54억
4.59%
117,300
26/04/09
117,900
18,475
22억
2.23%
118,094
26/04/08
120,100
87,857
103억
6.97%
116,980